Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.44 | 1.15 | 11:37:39 |
| ACSEL | 112.00 | 112.30 | 0.18 | 11:37:40 |
| ADEL | 553.00 | 553.50 | 1.56 | 11:40:45 |
| ADESE | 2.00 | 2.01 | 0.00 | 11:42:29 |
| ADGYO | 32.00 | 32.44 | 0.62 | 11:37:44 |
| AEFES | 223.00 | 223.80 | -0.75 | 11:43:20 |
| AFYON | 15.00 | 15.87 | -0.13 | 11:42:22 |
| AGESA | 105.00 | 105.70 | 3.63 | 11:41:16 |
| AGHOL | 341.00 | 341.50 | -1.73 | 11:42:36 |
| AGROT | 16.00 | 16.43 | -1.14 | 11:43:52 |
| AGYO | 7.00 | 7.16 | 0.70 | 11:40:26 |
| AHGAZ | 13.00 | 13.40 | 0.53 | 11:42:23 |
| AHSGY | 25.00 | 25.28 | -0.08 | 11:43:13 |
| AKBNK | 61.00 | 61.35 | -0.16 | 11:42:34 |
| AKCNS | 156.00 | 156.50 | -0.45 | 11:37:21 |
| AKENR | 12.00 | 12.95 | 2.13 | 11:42:38 |
| AKFGY | 2.00 | 2.27 | 0.89 | 11:41:23 |
| AKFYE | 22.00 | 22.72 | 1.88 | 11:42:16 |
| AKGRT | 5.00 | 5.87 | 1.21 | 11:42:29 |
| AKMGY | 232.00 | 232.00 | 0.87 | 11:35:34 |
| AKSA | 9.00 | 9.08 | 1.34 | 11:42:48 |
| AKSEN | 40.00 | 40.04 | 0.05 | 11:42:37 |
| AKSGY | 19.00 | 19.08 | 3.14 | 11:41:54 |
| AKSUE | 11.00 | 11.52 | 1.05 | 11:33:00 |
| AKYHO | 3.00 | 3.30 | 0.30 | 11:41:24 |
| ALARK | 97.00 | 97.15 | -0.72 | 11:42:27 |
| ALBRK | 6.00 | 6.17 | 0.82 | 11:42:14 |
| ALCAR | 1.14 | 1.14 | 7.32 | 11:42:36 |
| ALCTL | 125.00 | 125.90 | -2.25 | 11:37:20 |
| ALFAS | 58.00 | 58.20 | -0.17 | 11:42:35 |
| ALGYO | 45.00 | 45.50 | 0.80 | 11:40:25 |
| ALKA | 28.00 | 28.50 | 2.30 | 11:42:06 |
| ALKIM | 34.00 | 34.04 | 0.00 | 11:42:31 |
| ALKLC | 30.00 | 30.08 | 2.45 | 11:41:49 |
| ALMAD | 7.00 | 7.17 | -0.42 | 11:41:41 |
| ALTNY | 103.00 | 103.80 | -1.42 | 11:43:04 |
| ALVES | 49.00 | 49.80 | 0.81 | 11:42:30 |
| ANELE | 12.00 | 12.88 | 2.22 | 11:42:31 |
| ANGEN | 16.00 | 16.13 | 9.95 | 11:36:40 |
| ANHYT | 103.00 | 103.90 | 0.68 | 11:42:37 |
| ANSGR | 78.00 | 78.95 | 0.32 | 11:41:35 |
| APBDL | 23.00 | 23.03 | -0.13 | 10:41:18 |
| APLIB | 38.00 | 38.90 | 0.54 | 11:31:04 |
| APX30 | 26.00 | 26.63 | -0.49 | 10:25:56 |
| ARASE | 54.00 | 54.25 | 0.56 | 11:42:35 |
| ARCLK | 146.00 | 146.10 | -0.41 | 11:43:25 |
| ARDYZ | 38.00 | 38.16 | -0.10 | 11:42:33 |
| ARENA | 38.00 | 38.64 | -0.26 | 11:37:17 |
| ARSAN | 22.00 | 22.46 | 0.54 | 11:40:32 |
| ARTMS | 55.00 | 55.25 | 0.64 | 11:43:19 |
| ARZUM | 45.00 | 45.96 | 1.32 | 11:42:17 |
| ASELS | 58.00 | 58.40 | -1.43 | 11:42:30 |
| ASGYO | 12.00 | 12.07 | 0.75 | 11:42:16 |
| ASTOR | 78.00 | 78.70 | 0.90 | 11:42:37 |
| ASUZU | 70.00 | 70.75 | 0.14 | 11:42:20 |
| ATAGY | 10.00 | 10.85 | 1.31 | 11:37:44 |
| ATAKP | 47.00 | 47.64 | 0.85 | 11:43:19 |
| ATATP | 108.00 | 108.20 | 1.12 | 11:41:33 |
| ATEKS | 162.00 | 162.90 | 2.45 | 11:42:21 |
| ATLAS | 6.00 | 6.39 | 8.49 | 11:42:20 |
| ATSYH | 68.00 | 68.25 | 0.00 | 09:55:11 |
| AVGYO | 7.00 | 7.74 | 0.91 | 11:37:31 |
| AVHOL | 40.00 | 40.06 | 0.75 | 11:42:37 |
| AVOD | 3.00 | 3.06 | 1.32 | 11:34:31 |
| AVPGY | 45.00 | 45.32 | 0.04 | 11:42:37 |
| AVTUR | 10.00 | 10.45 | 0.67 | 11:40:56 |
| AYCES | 527.00 | 527.00 | 0.67 | 11:43:18 |
| AYDEM | 25.00 | 25.46 | 0.00 | 11:42:36 |
| AYEN | 29.00 | 29.04 | 0.35 | 11:40:09 |
| AYES | 41.00 | 41.00 | 0.00 | 09:55:11 |
| AYGAZ | 150.00 | 150.90 | -0.46 | 11:37:40 |
| AZTEK | 62.00 | 62.25 | 6.32 | 11:42:33 |
| BAGFS | 22.00 | 22.70 | -1.39 | 11:42:19 |
| BAHKM | 57.00 | 57.40 | -0.35 | 11:43:51 |
| BAKAB | 37.00 | 37.64 | 1.62 | 11:33:30 |
| BALAT | 43.00 | 43.56 | 7.03 | 09:55:11 |
| BANVT | 358.00 | 358.25 | 0.92 | 11:43:23 |
| BARMA | 21.00 | 21.24 | 5.57 | 11:42:16 |
| BASCM | 11.00 | 11.46 | 1.87 | 09:55:11 |
| BASGZ | 27.00 | 27.38 | -0.22 | 11:42:15 |
| BAYRK | 19.00 | 19.29 | -0.05 | 11:42:03 |
| BEGYO | 3.00 | 3.37 | 0.60 | 11:42:33 |
| BERA | 15.00 | 15.50 | 0.45 | 11:43:23 |
| BEYAZ | 27.00 | 27.72 | 0.80 | 11:42:28 |
| BFREN | 787.00 | 787.50 | 4.79 | 11:42:22 |
| BIENY | 31.00 | 31.24 | 1.03 | 11:42:29 |
| BIGCH | 29.00 | 29.06 | -0.89 | 11:42:13 |
| BIMAS | 555.00 | 555.50 | -1.24 | 11:42:36 |
| BINHO | 410.00 | 410.25 | 0.55 | 11:42:33 |
| BIOEN | 20.00 | 20.30 | -0.20 | 11:42:33 |
| BIZIM | 33.00 | 33.90 | -0.64 | 11:41:21 |
| BJKAS | 7.00 | 7.32 | 1.81 | 11:42:55 |
| BLCYT | 23.00 | 23.10 | 1.94 | 11:35:11 |
| BMSCH | 22.00 | 22.58 | 0.98 | 11:43:49 |
| BMSTL | 50.00 | 50.65 | -0.88 | 11:40:34 |
| BNTAS | 12.00 | 12.00 | 0.50 | 11:37:45 |
| BOBET | 21.00 | 21.34 | -0.28 | 11:41:20 |
| BORLS | 40.00 | 40.66 | 0.84 | 11:42:26 |
| BORSK | 28.00 | 28.42 | 0.14 | 11:42:26 |
| BOSSA | 16.00 | 16.54 | -0.90 | 11:41:53 |
| BRISA | 93.00 | 93.15 | 1.42 | 11:42:10 |
| BRKO | 9.00 | 9.20 | 0.22 | 09:55:11 |
| BRKSN | 30.00 | 30.34 | 1.61 | 11:40:12 |
| BRKVY | 48.00 | 48.72 | 3.22 | 11:42:14 |
| BRLSM | 15.00 | 15.99 | 1.14 | 11:37:46 |
| BRMEN | 5.00 | 5.90 | 0.68 | 09:55:11 |
| BRSAN | 457.00 | 457.75 | 9.97 | 11:37:24 |
| BRYAT | 2.21 | 2.21 | 9.97 | 11:37:40 |
| BSOKE | 67.00 | 67.05 | -1.11 | 11:42:30 |
| BTCIM | 231.00 | 231.50 | 0.00 | 11:40:53 |
| BUCIM | 7.00 | 7.98 | -0.87 | 11:42:30 |
| BURCE | 184.00 | 184.20 | -0.59 | 11:41:30 |
| BURVA | 107.00 | 107.00 | -0.83 | 11:41:26 |
| BVSAN | 90.00 | 90.05 | 1.12 | 11:42:26 |
| BYDNR | 24.00 | 24.44 | 2.78 | 11:40:27 |
| CANTE | 1.00 | 1.70 | 0.59 | 11:43:07 |
| CASA | 88.00 | 88.35 | -0.45 | 09:55:11 |
| CATES | 43.00 | 43.10 | 0.51 | 11:42:22 |
| CCOLA | 64.00 | 64.45 | -1.15 | 11:43:49 |
| CELHA | 32.00 | 32.76 | -1.56 | 11:40:16 |
| CEMAS | 3.00 | 3.73 | 1.63 | 11:42:37 |
| CEMTS | 10.00 | 10.47 | 0.87 | 11:42:08 |
| CEOEM | 48.00 | 48.20 | 1.22 | 11:37:33 |
| CIMSA | 35.00 | 35.80 | -0.44 | 11:42:29 |
| CLEBI | 1.91 | 1.91 | -0.52 | 11:42:26 |
| CMBTN | 2.71 | 2.71 | 0.65 | 11:41:59 |
| CMENT | 442.00 | 442.50 | -0.56 | 09:55:11 |
| CONSE | 3.00 | 3.02 | 0.33 | 11:41:11 |
| COSMO | 123.00 | 123.80 | 4.92 | 11:41:07 |
| CRDFA | 6.00 | 6.38 | 1.43 | 11:37:07 |
| CRFSA | 116.00 | 116.20 | 0.96 | 11:41:27 |
| CUSAN | 21.00 | 21.18 | 2.92 | 11:41:18 |
| CVKMD | 539.00 | 539.50 | -0.64 | 11:43:18 |
| CWENE | 211.00 | 211.60 | -0.42 | 11:42:31 |
| DAGHL | 14.00 | 14.75 | 2.15 | 11:40:31 |
| DAGI | 10.00 | 10.39 | 3.28 | 11:42:20 |
| DAPGM | 5.00 | 5.68 | 2.34 | 11:42:17 |
| DARDL | 5.00 | 5.77 | 0.17 | 11:42:06 |
| DCTTR | 26.00 | 26.20 | 1.55 | 11:43:04 |
| DENGE | 5.00 | 5.29 | -2.04 | 11:42:10 |
| DERHL | 9.00 | 9.74 | -1.52 | 11:41:48 |
| DERIM | 34.00 | 34.70 | -2.25 | 11:42:29 |
| DESA | 20.00 | 20.16 | 1.15 | 11:42:12 |
| DESPC | 45.00 | 45.36 | 3.14 | 11:40:23 |
| DEVA | 69.00 | 69.10 | 0.29 | 11:43:13 |
| DGATE | 39.00 | 39.32 | 5.13 | 11:42:11 |
| DGGYO | 30.00 | 30.42 | -0.59 | 11:41:31 |
| DGNMO | 9.00 | 9.33 | 1.41 | 11:42:14 |
| DIRIT | 57.00 | 57.10 | 0.18 | 09:55:11 |
| DITAS | 23.00 | 23.08 | 0.79 | 11:40:16 |
| DMRGD | 14.00 | 14.48 | 0.07 | 11:40:34 |
| DMSAS | 5.00 | 5.56 | 0.91 | 11:42:10 |
| DNISI | 13.00 | 13.69 | 7.20 | 11:40:44 |
| DOAS | 229.00 | 229.70 | -1.42 | 11:42:23 |
| DOBUR | 243.00 | 243.20 | 0.79 | 11:42:33 |
| DOCO | 5.57 | 5.57 | -0.62 | 11:40:10 |
| DOFER | 31.00 | 31.56 | 0.77 | 11:42:37 |
| DOGUB | 25.00 | 25.98 | -3.20 | 11:42:25 |
| DOHOL | 15.00 | 15.91 | -1.12 | 11:42:04 |
| DOKTA | 26.00 | 26.50 | 1.38 | 11:42:06 |
| DURDO | 11.00 | 11.99 | 0.59 | 11:42:37 |
| DYOBY | 21.00 | 21.52 | -0.55 | 11:42:16 |
| DZGYO | 5.00 | 5.08 | -2.50 | 11:40:34 |
| EBEBK | 41.00 | 41.80 | 0.92 | 11:42:26 |
| ECILC | 50.00 | 50.05 | 0.83 | 11:42:21 |
| ECZYT | 210.00 | 210.90 | 1.93 | 11:42:25 |
| EDATA | 19.00 | 19.67 | 6.79 | 11:42:13 |
| EDIP | 21.00 | 21.94 | 2.33 | 11:42:20 |
| EFORC | 29.00 | 29.58 | 1.09 | 11:42:29 |
| EGEEN | 10.98 | 10.98 | 2.02 | 11:41:22 |
| EGEPO | 18.00 | 18.91 | 1.23 | 11:40:10 |
| EGGUB | 74.00 | 74.25 | 1.50 | 11:42:22 |
| EGPRO | 165.00 | 165.60 | 0.30 | 11:42:36 |
| EGSER | 3.00 | 3.90 | 1.30 | 11:42:00 |
| EKGYO | 12.00 | 12.14 | 0.08 | 11:43:08 |
| EKIZ | 72.00 | 72.95 | 8.96 | 09:55:11 |
| EKOS | 33.00 | 33.24 | -1.13 | 11:42:37 |
| EKSUN | 6.00 | 6.90 | 4.55 | 11:42:25 |
| ELITE | 32.00 | 32.40 | 4.99 | 11:41:14 |
| EMKEL | 13.00 | 13.13 | -0.15 | 11:37:40 |
| EMNIS | 320.00 | 320.00 | 0.00 | 09:55:11 |
| ENERY | 204.00 | 204.30 | 2.10 | 11:41:27 |
| ENJSA | 60.00 | 60.95 | -1.53 | 11:42:41 |
| ENKAI | 50.00 | 50.15 | -1.18 | 11:42:15 |
| ENSRI | 22.00 | 22.38 | 4.19 | 11:42:22 |
| ENTRA | 8.00 | 8.72 | 0.00 | 11:43:16 |
| EPLAS | 6.00 | 6.15 | -0.16 | 11:40:28 |
| ERBOS | 196.00 | 196.10 | 5.71 | 11:42:26 |
| ERCB | 108.00 | 108.80 | 9.95 | 11:40:08 |
| EREGL | 48.00 | 48.96 | -0.69 | 11:42:31 |
| ERSU | 21.00 | 21.28 | 0.09 | 11:42:30 |
| ESCAR | 373.00 | 373.00 | 1.08 | 11:37:39 |
| ESCOM | 69.00 | 69.65 | -0.92 | 11:42:33 |
| ESEN | 20.00 | 20.14 | 0.70 | 11:42:08 |
| ETILR | 21.00 | 21.24 | 0.66 | 11:40:29 |
| ETYAT | 11.00 | 11.79 | -0.59 | 11:40:12 |
| EUHOL | 6.00 | 6.14 | 2.50 | 09:55:11 |
| EUKYO | 13.00 | 13.17 | -1.72 | 11:36:44 |
| EUPWR | 91.00 | 91.45 | 0.27 | 11:42:22 |
| EUREN | 14.00 | 14.56 | 0.76 | 11:41:41 |
| EUYO | 10.00 | 10.71 | 0.47 | 11:25:19 |
| EYGYO | 8.00 | 8.21 | 0.49 | 11:41:53 |
| FADE | 15.00 | 15.92 | 6.49 | 11:42:22 |
| FENER | 133.00 | 133.70 | -0.74 | 11:42:36 |
| FLAP | 8.00 | 8.77 | -0.79 | 11:42:33 |
| FMIZP | 301.00 | 301.50 | 0.08 | 11:42:10 |
| FONET | 20.00 | 20.20 | 6.60 | 11:42:35 |
| FORMT | 3.00 | 3.81 | 0.00 | 11:43:22 |
| FORTE | 52.00 | 52.80 | 0.86 | 11:40:14 |
| FRIGO | 7.00 | 7.22 | 1.40 | 11:42:14 |
| FROTO | 949.00 | 949.00 | -0.89 | 11:42:26 |
| FZLGY | 14.00 | 14.94 | 2.68 | 11:42:17 |
| GARAN | 114.00 | 114.90 | -0.43 | 11:42:28 |
| GARFA | 20.00 | 20.50 | -0.29 | 11:39:23 |
| GEDIK | 13.00 | 13.59 | 0.52 | 11:42:19 |
| GEDZA | 21.00 | 21.92 | 2.43 | 11:32:34 |
| GENIL | 90.00 | 90.80 | 3.24 | 11:42:16 |
| GENTS | 8.00 | 8.00 | 0.88 | 11:37:24 |
| GEREL | 36.00 | 36.80 | -0.92 | 11:42:35 |
| GESAN | 44.00 | 44.14 | 0.05 | 11:42:27 |
| GIPTA | 41.00 | 41.00 | 0.00 | 11:41:31 |
| GLBMD | 11.00 | 11.39 | 0.80 | 11:41:23 |
| GLCVY | 39.00 | 39.12 | 1.77 | 11:40:31 |
| GLDTR | 239.00 | 239.30 | -0.21 | 11:36:10 |
| GLRYH | 12.00 | 12.91 | 7.40 | 11:43:14 |
| GLYHO | 16.00 | 16.47 | 0.18 | 11:43:04 |
| GMSTR | 199.00 | 199.60 | -0.55 | 11:40:54 |
| GMTAS | 9.00 | 9.03 | 0.11 | 11:41:02 |
| GOKNR | 35.00 | 35.34 | 6.13 | 11:42:23 |
| GOLTS | 446.00 | 446.75 | 0.11 | 11:42:29 |
| GOODY | 16.00 | 16.27 | 1.12 | 11:43:41 |
| GOZDE | 26.00 | 26.78 | 0.68 | 11:41:33 |
| GRNYO | 9.00 | 9.15 | -0.54 | 11:37:03 |
| GRSEL | 141.00 | 141.70 | -0.14 | 11:40:42 |
| GRTRK | 102.00 | 102.70 | 0.69 | 11:42:25 |
| GSDDE | 7.00 | 7.91 | 0.76 | 11:37:22 |
| GSDHO | 3.00 | 3.67 | 0.27 | 11:41:26 |
| GSRAY | 7.00 | 7.70 | 2.80 | 11:43:41 |
| GUBRF | 171.00 | 171.40 | -1.38 | 11:42:06 |
| GUNDG | 65.00 | 65.90 | -3.16 | 11:43:32 |
| GWIND | 30.00 | 30.32 | 0.07 | 11:42:00 |
| GZNMI | 44.00 | 44.54 | -0.93 | 11:37:22 |
| HALKB | 16.00 | 16.50 | 0.73 | 11:43:14 |
| HALKS | 913.00 | 913.11 | -0.27 | 11:42:30 |
| HATEK | 12.00 | 12.16 | -0.65 | 11:42:23 |
| HATSN | 48.00 | 48.40 | 1.47 | 11:41:49 |
| HDFGS | 1.00 | 1.57 | -0.63 | 11:42:16 |
| HEDEF | 3.00 | 3.93 | -0.25 | 11:42:06 |
| HEKTS | 11.00 | 11.94 | 2.93 | 11:42:23 |
| HKTM | 18.00 | 18.00 | -0.83 | 11:43:33 |
| HLGYO | 2.00 | 2.73 | 1.11 | 11:36:41 |
| HOROZ | 48.00 | 48.54 | 0.12 | 11:42:25 |
| HRKET | 88.00 | 88.45 | -1.72 | 11:42:37 |
| HTTBT | 83.00 | 83.90 | 1.51 | 11:35:05 |
| HUBVC | 10.00 | 10.23 | 0.79 | 11:40:22 |
| HUNER | 3.00 | 3.42 | 0.59 | 11:41:08 |
| HURGZ | 3.00 | 3.78 | 0.27 | 11:40:08 |
| ICBCT | 13.00 | 13.49 | 0.00 | 11:42:30 |
| ICUGS | 24.00 | 24.50 | 7.64 | 11:42:18 |
| IDGYO | 2.00 | 2.95 | -0.34 | 11:42:35 |
| IEYHO | 8.00 | 8.76 | -0.34 | 11:42:15 |
| IHAAS | 18.00 | 18.82 | -0.16 | 11:41:57 |
| IHEVA | 2.00 | 2.41 | 0.84 | 11:40:35 |
| IHGZT | 1.00 | 1.30 | 0.00 | 11:42:25 |
| IHLAS | 1.00 | 1.14 | 0.00 | 11:41:10 |
| IHLGM | 1.00 | 1.39 | 0.00 | 11:42:35 |
| IHYAY | 3.00 | 3.94 | -3.67 | 11:42:14 |
| IMASM | 11.00 | 11.98 | 0.59 | 11:42:34 |
| INDES | 7.00 | 7.25 | 0.42 | 11:42:30 |
| INFO | 9.00 | 9.57 | 0.53 | 11:41:09 |
| INGRM | 512.00 | 512.50 | 0.89 | 11:42:07 |
| INTEK | 714.00 | 714.50 | 2.58 | 09:55:11 |
| INTEM | 269.00 | 269.00 | 4.57 | 11:42:03 |
| INVEO | 8.00 | 8.00 | -0.87 | 11:42:26 |
| INVES | 372.00 | 372.50 | -0.53 | 11:25:12 |
| IPEKE | 46.00 | 46.38 | 0.17 | 11:41:01 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 115.00 | 115.00 | 3.60 | 09:55:11 |
| ISBTR | 619.35 | 619.35 | 0.00 | 18:05:29 |
| ISCTR | 13.00 | 13.62 | -0.80 | 11:42:37 |
| ISDMR | 35.00 | 35.18 | -0.17 | 11:43:02 |
| ISFIN | 11.00 | 11.40 | 1.15 | 11:42:23 |
| ISGLK | 296.00 | 296.30 | 0.07 | 11:41:04 |
| ISGSY | 23.00 | 23.04 | 0.88 | 11:41:30 |
| ISGYO | 16.00 | 16.44 | 0.31 | 11:42:20 |
| ISIST | 22.67 | 22.67 | -0.20 | 11:37:40 |
| ISKPL | 14.00 | 14.72 | -1.47 | 11:42:15 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 37.00 | 37.12 | 0.27 | 11:42:19 |
| ISSEN | 10.00 | 10.25 | 0.69 | 11:42:29 |
| ISYAT | 8.00 | 8.83 | -0.67 | 11:40:29 |
| IZENR | 20.00 | 20.70 | 0.29 | 11:42:31 |
| IZFAS | 63.00 | 63.90 | 1.27 | 11:40:33 |
| IZINV | 60.00 | 60.00 | 1.27 | 11:33:24 |
| IZMDC | 5.00 | 5.67 | 0.18 | 11:40:29 |
| JANTS | 28.00 | 28.76 | 4.51 | 11:42:32 |
| KAPLM | 183.00 | 183.50 | 0.22 | 11:42:06 |
| KAREL | 13.00 | 13.04 | -1.81 | 11:42:23 |
| KARSN | 17.00 | 17.71 | 3.87 | 11:42:34 |
| KARTN | 92.00 | 92.10 | 0.66 | 11:41:30 |
| KARYE | 30.00 | 30.04 | -0.73 | 11:42:26 |
| KATMR | 2.00 | 2.54 | -1.55 | 11:42:22 |
| KAYSE | 23.00 | 23.62 | 1.29 | 11:41:35 |
| KBORU | 85.00 | 85.25 | 1.13 | 11:42:34 |
| KCAER | 44.00 | 44.74 | -0.31 | 11:42:27 |
| KCHOL | 194.00 | 194.10 | 0.73 | 11:43:21 |
| KENT | 1.02 | 1.02 | 0.00 | 09:55:11 |
| KERVN | 1.00 | 1.93 | 0.00 | 09:55:11 |
| KERVT | 14.00 | 14.04 | 1.67 | 11:41:09 |
| KFEIN | 105.00 | 105.60 | 4.04 | 11:42:24 |
| KGYO | 34.00 | 34.20 | 0.35 | 11:27:06 |
| KIMMR | 8.00 | 8.80 | 0.92 | 11:40:24 |
| KLGYO | 4.00 | 4.35 | 0.46 | 11:42:07 |
| KLKIM | 26.00 | 26.96 | -0.44 | 11:42:00 |
| KLMSN | 24.00 | 24.66 | 0.57 | 11:40:43 |
| KLNMA | 17.00 | 17.50 | -0.06 | 09:55:11 |
| KLRHO | 31.00 | 31.76 | 0.06 | 11:36:20 |
| KLSER | 43.00 | 43.62 | 0.14 | 11:42:33 |
| KLSYN | 5.00 | 5.47 | 1.11 | 11:40:33 |
| KMPUR | 44.00 | 44.94 | 1.72 | 11:42:54 |
| KNFRT | 10.00 | 10.09 | 1.71 | 11:40:33 |
| KOCMT | 17.00 | 17.34 | -0.29 | 11:43:03 |
| KONKA | 45.00 | 45.30 | 1.07 | 11:40:53 |
| KONTR | 50.00 | 50.05 | -0.20 | 11:42:22 |
| KONYA | 6.83 | 6.83 | 0.85 | 11:42:10 |
| KOPOL | 47.00 | 47.44 | 0.94 | 11:37:43 |
| KORDS | 80.00 | 80.15 | 1.33 | 11:41:54 |
| KOTON | 21.00 | 21.74 | 0.09 | 11:42:44 |
| KOZAA | 63.00 | 63.55 | 0.24 | 11:42:34 |
| KOZAL | 25.00 | 25.60 | 0.08 | 11:42:35 |
| KRDMA | 17.00 | 17.94 | -0.94 | 11:37:46 |
| KRDMB | 17.00 | 17.13 | -0.98 | 11:42:24 |
| KRDMD | 23.00 | 23.28 | -0.68 | 11:42:27 |
| KRGYO | 30.00 | 30.68 | 1.05 | 11:43:53 |
| KRONT | 20.00 | 20.08 | 1.41 | 11:37:32 |
| KRPLS | 7.00 | 7.42 | -0.27 | 11:37:22 |
| KRSTL | 5.00 | 5.53 | 0.91 | 11:42:20 |
| KRTEK | 26.00 | 26.58 | 3.02 | 11:40:59 |
| KRVGD | 2.00 | 2.68 | -1.83 | 11:42:34 |
| KSTUR | 4.45 | 4.45 | 0.00 | 09:55:11 |
| KTLEV | 45.00 | 45.30 | 2.58 | 11:42:35 |
| KTSKR | 65.00 | 65.45 | 1.79 | 11:42:15 |
| KUTPO | 79.00 | 79.10 | 1.54 | 11:41:10 |
| KUVVA | 43.00 | 43.50 | -0.23 | 09:55:11 |
| KUYAS | 61.00 | 61.75 | -0.24 | 11:42:23 |
| KZBGY | 24.00 | 24.78 | 0.57 | 11:37:27 |
| KZGYO | 21.00 | 21.52 | 7.76 | 11:42:38 |
| LIDER | 85.00 | 85.20 | 1.19 | 11:37:43 |
| LIDFA | 3.00 | 3.22 | 1.26 | 11:42:02 |
| LILAK | 26.00 | 26.66 | 1.06 | 11:42:56 |
| LINK | 645.00 | 645.50 | 2.46 | 11:42:20 |
| LKMNH | 96.00 | 96.95 | 2.16 | 11:40:37 |
| LMKDC | 23.00 | 23.92 | 0.25 | 11:42:37 |
| LOGO | 103.00 | 103.50 | -2.63 | 11:42:33 |
| LRSHO | 2.00 | 2.71 | 0.00 | 11:41:52 |
| LUKSK | 94.00 | 94.20 | 0.69 | 11:40:34 |
| LYDHO | 133.00 | 133.30 | -0.82 | 11:42:10 |
| MAALT | 952.00 | 952.50 | 2.20 | 11:36:02 |
| MACKO | 83.00 | 83.55 | 1.58 | 11:33:56 |
| MAGEN | 22.00 | 22.92 | 1.33 | 11:42:25 |
| MAKIM | 26.00 | 26.62 | 1.45 | 11:41:23 |
| MAKTK | 7.00 | 7.75 | 0.52 | 11:42:21 |
| MANAS | 14.00 | 14.00 | 0.21 | 11:42:24 |
| MARBL | 13.00 | 13.35 | 0.38 | 11:43:49 |
| MARKA | 57.00 | 57.75 | -3.35 | 11:43:10 |
| MARTI | 3.00 | 3.34 | 0.30 | 11:42:33 |
| MAVI | 107.00 | 107.00 | -0.47 | 11:42:20 |
| MEDTR | 42.00 | 42.34 | -1.49 | 11:37:34 |
| MEGAP | 2.00 | 2.19 | -9.88 | 09:55:11 |
| MEGMT | 37.00 | 37.34 | 2.02 | 11:42:30 |
| MEKAG | 50.00 | 50.90 | 0.79 | 11:42:37 |
| MEPET | 9.00 | 9.62 | 1.58 | 11:42:14 |
| MERCN | 13.00 | 13.40 | 0.15 | 11:41:21 |
| MERIT | 185.00 | 185.80 | -0.11 | 11:41:35 |
| MERKO | 11.00 | 11.04 | 0.36 | 11:42:18 |
| METRO | 2.00 | 2.48 | 0.00 | 11:40:23 |
| METUR | 15.00 | 15.95 | 6.48 | 11:42:35 |
| MGROS | 502.00 | 502.50 | 1.01 | 11:42:20 |
| MHRGY | 4.00 | 4.46 | 0.90 | 11:42:33 |
| MIATK | 49.00 | 49.90 | 1.84 | 11:43:25 |
| MMCAS | 27.00 | 27.24 | 0.52 | 09:55:11 |
| MNDRS | 12.00 | 12.54 | -0.48 | 11:37:33 |
| MNDTR | 6.00 | 6.15 | 0.82 | 11:36:13 |
| MOBTL | 5.00 | 5.25 | -0.57 | 11:42:20 |
| MOGAN | 11.00 | 11.30 | -0.09 | 11:41:56 |
| MPARK | 337.00 | 337.25 | -0.22 | 11:42:18 |
| MRGYO | 4.00 | 4.93 | 0.20 | 11:40:13 |
| MRSHL | 1.75 | 1.75 | -0.85 | 11:41:53 |
| MSGYO | 12.00 | 12.90 | 0.70 | 11:40:08 |
| MTRKS | 46.00 | 46.28 | 0.39 | 11:40:32 |
| MTRYO | 8.00 | 8.25 | -1.32 | 11:42:47 |
| MZHLD | 7.00 | 7.10 | 0.71 | 11:41:02 |
| NATEN | 52.00 | 52.00 | 0.58 | 11:42:18 |
| NETAS | 85.00 | 85.20 | -0.18 | 11:42:25 |
| NIBAS | 15.00 | 15.90 | 1.66 | 11:42:11 |
| NTGAZ | 5.00 | 5.18 | -1.15 | 11:42:31 |
| NTHOL | 38.00 | 38.92 | 0.72 | 11:42:17 |
| NUGYO | 8.00 | 8.22 | -0.48 | 11:41:11 |
| NUHCM | 257.00 | 257.00 | -0.39 | 11:41:13 |
| OBAMS | 34.00 | 34.76 | 0.46 | 11:41:59 |
| OBASE | 35.00 | 35.72 | 2.58 | 11:32:40 |
| ODAS | 7.00 | 7.46 | 1.22 | 11:43:10 |
| ODINE | 86.00 | 86.80 | -1.59 | 11:42:26 |
| OFSYM | 38.00 | 38.92 | 2.42 | 11:41:18 |
| ONCSM | 195.00 | 195.10 | -0.10 | 11:43:29 |
| ONRYT | 92.00 | 92.35 | -2.79 | 11:43:38 |
| OPX30 | 57.00 | 57.02 | 0.74 | 17:50:46 |
| ORCAY | 10.00 | 10.49 | -0.94 | 11:42:35 |
| ORGE | 78.00 | 78.65 | -0.13 | 11:42:37 |
| ORMA | 215.00 | 215.60 | -0.51 | 09:55:11 |
| OSMEN | 9.00 | 9.78 | -0.10 | 11:40:08 |
| OSTIM | 7.00 | 7.88 | 6.78 | 11:42:40 |
| OTKAR | 464.00 | 464.75 | -1.48 | 11:42:58 |
| OTTO | 298.00 | 298.00 | -0.67 | 09:55:11 |
| OYAKC | 69.00 | 69.60 | -0.57 | 11:42:47 |
| OYAYO | 30.00 | 30.96 | 2.11 | 11:32:40 |
| OYLUM | 8.00 | 8.48 | 3.29 | 11:35:27 |
| OYYAT | 41.00 | 41.20 | 0.59 | 11:26:13 |
| OZGYO | 5.00 | 5.64 | -0.88 | 11:42:07 |
| OZKGY | 10.00 | 10.33 | 0.98 | 11:40:18 |
| OZRDN | 36.00 | 36.18 | 0.84 | 11:34:49 |
| OZSUB | 37.00 | 37.70 | 1.89 | 11:42:08 |
| OZYSR | 26.00 | 26.70 | -0.74 | 11:42:19 |
| PAGYO | 49.00 | 49.54 | 1.31 | 11:25:17 |
| PAMEL | 113.00 | 113.70 | 9.96 | 11:40:11 |
| PAPIL | 67.00 | 67.95 | -10.00 | 11:43:08 |
| PARSN | 94.00 | 94.25 | 0.21 | 11:41:59 |
| PASEU | 81.00 | 81.05 | -1.16 | 11:43:23 |
| PATEK | 80.00 | 80.00 | -1.17 | 11:43:21 |
| PCILT | 16.00 | 16.95 | 0.00 | 11:43:13 |
| PEHOL | 5.00 | 5.32 | 1.72 | 11:42:23 |
| PEKGY | 5.00 | 5.25 | 1.16 | 11:42:25 |
| PENGD | 7.00 | 7.09 | 0.28 | 11:41:21 |
| PENTA | 15.00 | 15.56 | -0.95 | 11:42:24 |
| PETKM | 23.00 | 23.24 | -0.85 | 11:43:25 |
| PETUN | 12.00 | 12.08 | -0.98 | 11:41:54 |
| PGSUS | 235.00 | 235.70 | -0.55 | 11:42:41 |
| PINSU | 7.00 | 7.85 | -1.01 | 11:42:04 |
| PKART | 75.00 | 75.60 | 0.80 | 11:41:05 |
| PKENT | 242.00 | 242.20 | 4.44 | 11:42:23 |
| PLTUR | 26.00 | 26.40 | 3.04 | 11:41:50 |
| PNLSN | 52.00 | 52.30 | 0.10 | 11:42:06 |
| PNSUT | 12.00 | 12.54 | -0.71 | 11:37:46 |
| POLHO | 13.00 | 13.07 | -0.23 | 11:43:50 |
| POLTK | 8.06 | 8.06 | 0.09 | 11:37:39 |
| PRDGS | 6.00 | 6.23 | 1.96 | 11:41:24 |
| PRKAB | 35.00 | 35.26 | -1.23 | 11:42:27 |
| PRKME | 20.00 | 20.60 | 1.08 | 11:40:56 |
| PRZMA | 34.00 | 34.64 | -1.48 | 11:42:27 |
| PSDTC | 73.00 | 73.70 | 2.36 | 11:42:24 |
| PSGYO | 1.00 | 1.59 | 0.63 | 11:42:30 |
| QNBFB | 341.00 | 341.00 | 0.81 | 09:55:11 |
| QNBFL | 122.00 | 122.00 | 0.00 | 09:55:11 |
| QTEMZ | 306.00 | 306.40 | 0.29 | 09:56:20 |
| QUAGR | 3.00 | 3.04 | 2.36 | 11:42:20 |
| RALYH | 333.00 | 333.25 | 1.76 | 11:41:05 |
| RAYSG | 509.00 | 509.00 | 0.89 | 11:41:49 |
| REEDR | 33.00 | 33.50 | -0.06 | 11:43:01 |
| RGYAS | 106.00 | 106.90 | 1.91 | 11:42:30 |
| RK030G10 | 549.00 | 549.22 | 0.00 | 18:10:11 |
| RK030G15 | 1.19 | 1.19 | 0.00 | 18:10:11 |
| RK030G20 | 2.45 | 2.45 | 0.00 | 18:10:11 |
| RK030G25 | 4.43 | 4.43 | 0.00 | 18:10:11 |
| RK030G30 | 6.66 | 6.66 | 0.00 | 18:10:11 |
| RK030T10 | 2.54 | 2.54 | 0.00 | 18:10:11 |
| RK030T15 | 3.45 | 3.45 | 0.00 | 18:10:11 |
| RK030T20 | 4.45 | 4.45 | 0.00 | 18:10:11 |
| RK030T25 | 5.15 | 5.15 | 0.00 | 18:10:11 |
| RK030T30 | 5.18 | 5.18 | 0.00 | 18:10:11 |
| RK100G10 | 649.00 | 649.99 | 0.00 | 18:10:10 |
| RK100G15 | 1.53 | 1.53 | 0.00 | 18:10:10 |
| RK100G20 | 3.38 | 3.38 | 0.00 | 18:10:10 |
| RK100G25 | 5.94 | 5.94 | 0.00 | 18:10:10 |
| RK100G30 | 9.71 | 9.71 | 0.00 | 18:10:10 |
| RK100T10 | 2.84 | 2.84 | 0.00 | 18:10:10 |
| RK100T15 | 4.09 | 4.09 | 0.00 | 18:10:10 |
| RK100T20 | 5.51 | 5.51 | 0.00 | 18:10:10 |
| RK100T25 | 6.11 | 6.11 | 0.00 | 18:10:10 |
| RK100T30 | 6.68 | 6.68 | 0.00 | 18:10:10 |
| RNPOL | 26.00 | 26.90 | 1.13 | 11:42:37 |
| RODRG | 21.00 | 21.34 | -0.47 | 11:41:08 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 31.00 | 31.16 | 5.27 | 11:43:45 |
| RUBNS | 29.00 | 29.08 | 2.32 | 11:42:34 |
| RYGYO | 11.00 | 11.17 | -0.53 | 11:41:01 |
| RYSAS | 49.00 | 49.00 | 0.04 | 11:43:02 |
| SAFKR | 45.00 | 45.62 | 0.80 | 11:40:42 |
| SAHOL | 92.00 | 92.95 | 0.81 | 11:43:29 |
| SAMAT | 27.00 | 27.00 | -8.47 | 11:30:17 |
| SANEL | 26.00 | 26.28 | 1.47 | 11:10:31 |
| SANFM | 24.00 | 24.96 | 3.91 | 11:42:59 |
| SANKO | 23.00 | 23.20 | 1.31 | 11:42:27 |
| SARKY | 23.00 | 23.72 | -0.75 | 11:37:46 |
| SASA | 4.00 | 4.98 | 0.00 | 11:43:37 |
| SAYAS | 55.00 | 55.50 | -0.89 | 11:42:27 |
| SDTTR | 253.00 | 253.50 | -0.98 | 11:42:31 |
| SEGMN | 23.00 | 23.30 | 2.64 | 11:42:34 |
| SEGYO | 4.00 | 4.35 | 0.93 | 11:42:26 |
| SEKFK | 8.00 | 8.50 | 1.19 | 11:42:25 |
| SEKUR | 10.00 | 10.94 | 0.27 | 11:40:14 |
| SELEC | 57.00 | 57.80 | 0.35 | 11:42:30 |
| SELGD | 52.00 | 52.15 | -1.51 | 11:36:58 |
| SELVA | 12.00 | 12.86 | -1.76 | 11:40:24 |
| SEYKM | 4.00 | 4.72 | 1.72 | 11:40:29 |
| SILVR | 17.00 | 17.51 | 0.11 | 11:42:28 |
| SISE | 43.00 | 43.30 | -0.60 | 11:43:04 |
| SKBNK | 4.00 | 4.34 | 0.00 | 11:41:28 |
| SKTAS | 4.00 | 4.84 | 2.33 | 11:36:13 |
| SKYLP | 99.00 | 99.60 | 2.47 | 11:42:22 |
| SKYMD | 10.00 | 10.35 | 0.39 | 11:42:22 |
| SL030KA2X | 18.37 | 18.37 | 0.00 | 18:10:11 |
| SL030KI1X | 635.00 | 635.63 | 0.00 | 18:10:11 |
| SL030KI2X | 63.00 | 63.07 | 0.00 | 18:10:11 |
| SL100KA2X | 23.93 | 23.93 | 0.00 | 18:10:10 |
| SL100KI1X | 600.00 | 600.50 | 0.00 | 18:10:10 |
| SL100KI2X | 59.00 | 59.39 | 0.00 | 18:10:10 |
| SMART | 29.00 | 29.92 | 1.91 | 11:37:46 |
| SMRTG | 44.00 | 44.46 | 0.41 | 11:42:32 |
| SNGYO | 7.00 | 7.25 | 0.42 | 11:40:13 |
| SNICA | 6.00 | 6.24 | 0.65 | 11:42:07 |
| SNKRN | 53.00 | 53.00 | 0.09 | 09:55:11 |
| SNPAM | 64.00 | 64.00 | -0.16 | 09:55:11 |
| SODSN | 140.00 | 140.20 | 0.00 | 09:55:11 |
| SOKE | 12.00 | 12.76 | 1.75 | 11:42:27 |
| SOKM | 54.00 | 54.30 | -0.91 | 11:40:36 |
| SONME | 79.00 | 79.60 | -0.38 | 11:32:17 |
| SRVGY | 320.00 | 320.25 | 0.71 | 11:41:26 |
| SUMAS | 337.00 | 337.75 | -1.96 | 09:55:11 |
| SUNTK | 16.00 | 16.76 | 1.76 | 11:40:08 |
| SURGY | 57.00 | 57.75 | -0.52 | 11:41:13 |
| SUWEN | 30.00 | 30.50 | -2.24 | 11:40:30 |
| TABGD | 158.00 | 158.10 | -0.88 | 11:42:33 |
| TARKM | 471.00 | 471.00 | 0.43 | 11:41:41 |
| TATEN | 38.00 | 38.50 | 0.42 | 11:42:52 |
| TATGD | 24.00 | 24.00 | 0.76 | 11:42:15 |
| TAVHL | 256.00 | 256.00 | -0.49 | 11:42:34 |
| TBORG | 107.00 | 107.00 | 0.00 | 09:55:11 |
| TCELL | 99.00 | 99.10 | -0.90 | 11:42:33 |
| TCKRC | 26.00 | 26.54 | -1.41 | 11:43:32 |
| TDGYO | 9.00 | 9.69 | -0.10 | 11:37:07 |
| TEKTU | 5.00 | 5.27 | 0.38 | 11:42:19 |
| TERA | 19.00 | 19.02 | 3.93 | 11:42:27 |
| TETMT | 12.10 | 12.10 | -1.79 | 11:42:33 |
| TEZOL | 20.00 | 20.54 | -0.77 | 11:42:37 |
| TGSAS | 59.00 | 59.20 | 1.37 | 11:35:39 |
| THYAO | 305.00 | 305.75 | -0.89 | 11:42:49 |
| TKFEN | 55.00 | 55.15 | 1.19 | 11:43:23 |
| TKNSA | 28.00 | 28.30 | 0.21 | 11:42:12 |
| TLMAN | 99.00 | 99.45 | 1.32 | 11:40:40 |
| TMPOL | 69.00 | 69.70 | 2.12 | 11:42:31 |
| TMSN | 121.00 | 121.30 | 1.51 | 11:43:08 |
| TNZTP | 60.00 | 60.85 | 2.27 | 11:40:32 |
| TOASO | 241.00 | 241.80 | -0.78 | 11:42:35 |
| TRCAS | 23.00 | 23.64 | 0.60 | 11:40:42 |
| TRGYO | 47.00 | 47.88 | -0.33 | 11:37:17 |
| TRILC | 23.00 | 23.12 | 2.12 | 11:43:28 |
| TSGYO | 13.00 | 13.83 | -0.43 | 11:41:34 |
| TSKB | 12.00 | 12.01 | -0.08 | 11:40:34 |
| TSPOR | 1.00 | 1.79 | 0.56 | 11:41:11 |
| TTKOM | 49.00 | 49.78 | 0.00 | 11:42:34 |
| TTRAK | 736.00 | 736.50 | -0.81 | 11:42:22 |
| TUCLK | 9.00 | 9.93 | 1.12 | 11:42:29 |
| TUKAS | 8.00 | 8.27 | 0.36 | 11:41:48 |
| TUPRS | 168.00 | 168.80 | -1.06 | 11:43:49 |
| TUREX | 83.00 | 83.60 | 0.72 | 11:36:23 |
| TURGG | 534.00 | 534.00 | 0.75 | 11:37:43 |
| TURSG | 12.00 | 12.82 | -0.93 | 11:41:52 |
| UFUK | 571.00 | 571.00 | -1.21 | 11:42:34 |
| ULAS | 20.00 | 20.12 | -0.79 | 11:35:24 |
| ULKER | 151.00 | 151.70 | -0.78 | 11:42:22 |
| ULUFA | 13.00 | 13.52 | 0.67 | 11:36:20 |
| ULUSE | 173.00 | 173.50 | 5.28 | 11:42:35 |
| ULUUN | 6.00 | 6.75 | 0.90 | 11:42:31 |
| UMPAS | 9.00 | 9.50 | 0.00 | 09:55:11 |
| UNLU | 14.00 | 14.38 | 0.56 | 11:36:50 |
| USAK | 15.00 | 15.75 | 0.19 | 11:42:33 |
| USDTR | 3.18 | 3.18 | 0.25 | 11:30:06 |
| VAKBN | 20.00 | 20.24 | 1.00 | 11:42:39 |
| VAKFN | 2.00 | 2.79 | 1.09 | 11:41:58 |
| VAKKO | 113.00 | 113.20 | -0.70 | 11:41:53 |
| VANGD | 21.00 | 21.22 | -0.28 | 11:43:37 |
| VBTYZ | 28.00 | 28.60 | 1.63 | 11:40:29 |
| VERTU | 43.00 | 43.34 | 1.03 | 11:33:49 |
| VERUS | 361.00 | 361.50 | 0.84 | 11:41:10 |
| VESBE | 17.00 | 17.91 | 0.22 | 11:42:31 |
| VESTL | 67.00 | 67.70 | -0.15 | 11:42:23 |
| VKFYO | 19.00 | 19.68 | 1.44 | 11:41:58 |
| VKGYO | 1.00 | 1.88 | 0.53 | 11:37:45 |
| VKING | 45.00 | 45.80 | 0.22 | 11:42:17 |
| VRGYO | 3.00 | 3.30 | 2.48 | 11:42:37 |
| X030S | 11.36 | 11.36 | -0.45 | 11:41:20 |
| X100S | 10.08 | 10.08 | -0.32 | 11:42:00 |
| XBANA | 29.46 | 29.46 | 1.28 | 11:37:40 |
| XBANK | 14.33 | 14.33 | -0.19 | 11:42:37 |
| XBLSM | 5.36 | 5.36 | 0.36 | 11:40:40 |
| XELKT | 510.00 | 510.09 | 0.39 | 11:37:40 |
| XFINK | 3.49 | 3.49 | 0.99 | 11:40:40 |
| XGIDA | 12.55 | 12.55 | -0.24 | 11:40:30 |
| XGMYO | 3.00 | 3.00 | 0.43 | 11:40:40 |
| XHARZ | 89.49 | 89.49 | 0.54 | 11:37:40 |
| XHOLD | 9.13 | 9.13 | 0.44 | 11:40:40 |
| XILTM | 2.52 | 2.52 | -0.57 | 11:40:20 |
| XINSA | 11.07 | 11.07 | -0.55 | 11:43:00 |
| XKAGT | 5.65 | 5.65 | 0.47 | 11:40:30 |
| XKMYA | 12.67 | 12.67 | -0.14 | 11:40:30 |
| XKOBI | 26.32 | 26.32 | 0.67 | 11:42:50 |
| XKURY | 8.40 | 8.40 | -0.44 | 11:40:50 |
| XMADN | 7.43 | 7.43 | 0.15 | 11:37:40 |
| XMANA | 16.18 | 16.18 | 0.38 | 11:40:30 |
| XMESY | 21.20 | 21.20 | 0.06 | 11:40:30 |
| XOSBEV | 0.00 | 0.54 | 0.00 | 18:10:00 |
| XOSBFV | 0.00 | 0.21 | 0.00 | 18:10:00 |
| XSADA | 73.64 | 73.64 | 0.19 | 11:37:40 |
| XSANK | 17.10 | 17.10 | -0.02 | 11:37:40 |
| XSANT | 10.58 | 10.58 | 0.54 | 11:36:00 |
| XSBAL | 9.94 | 9.94 | 0.07 | 11:37:40 |
| XSBUR | 17.18 | 17.18 | 0.37 | 11:37:40 |
| XSDNZ | 8.17 | 8.17 | 0.09 | 11:37:40 |
| XSGRT | 51.63 | 51.63 | 0.48 | 11:37:40 |
| XSIST | 13.02 | 13.02 | -0.08 | 11:37:40 |
| XSIZM | 16.75 | 16.75 | 0.41 | 11:37:40 |
| XSKAY | 30.77 | 30.77 | 1.94 | 11:37:40 |
| XSKOC | 26.58 | 26.58 | -0.43 | 11:37:40 |
| XSKON | 9.16 | 9.16 | 0.89 | 11:37:40 |
| XSPOR | 4.20 | 4.20 | 1.18 | 11:37:40 |
| XSTKR | 40.90 | 40.90 | 1.68 | 11:37:40 |
| XTAST | 13.44 | 13.44 | -0.09 | 11:40:30 |
| XTCRT | 26.36 | 26.36 | -0.55 | 11:40:20 |
| XTEKS | 3.69 | 3.69 | 1.13 | 11:40:30 |
| XTKJS | 20.79 | 20.79 | -0.20 | 11:40:50 |
| XTM25 | 14.21 | 14.21 | -0.38 | 11:42:38 |
| XTMTU | 10.72 | 10.72 | -0.30 | 11:37:40 |
| XTRZM | 1.30 | 1.30 | 0.19 | 11:40:20 |
| XTUMY | 34.16 | 34.16 | 0.57 | 11:37:40 |
| XU030 | 11.10 | 11.10 | -0.49 | 11:42:38 |
| XU050 | 8.95 | 8.95 | -0.34 | 11:40:50 |
| XU100 | 10.08 | 10.08 | -0.34 | 11:42:38 |
| XUHIZ | 9.85 | 9.85 | -0.41 | 11:40:30 |
| XULAS | 35.30 | 35.30 | -0.86 | 11:40:20 |
| XUMAL | 11.37 | 11.37 | 0.21 | 11:40:40 |
| XUSIN | 13.54 | 13.54 | -0.06 | 11:43:38 |
| XUSRD | 13.82 | 13.82 | -0.39 | 11:40:20 |
| XUTEK | 13.36 | 13.36 | -0.58 | 11:40:40 |
| XUTUM | 11.53 | 11.53 | -0.06 | 11:37:40 |
| XYLDZ | 10.81 | 10.81 | -0.13 | 11:37:40 |
| XYORT | 3.51 | 3.51 | 0.77 | 11:42:30 |
| XYUZO | 17.74 | 17.74 | 0.03 | 11:42:30 |
| YAPRK | 423.00 | 423.50 | 1.74 | 11:41:08 |
| YATAS | 29.00 | 29.34 | 1.38 | 11:41:31 |
| YAYLA | 16.00 | 16.72 | 2.01 | 11:42:44 |
| YBTAS | 143.00 | 143.00 | 0.00 | 17:55:16 |
| YEOTK | 181.00 | 181.20 | -0.49 | 11:42:27 |
| YESIL | 3.00 | 3.96 | 0.51 | 11:41:36 |
| YGGYO | 50.00 | 50.30 | 0.68 | 11:37:33 |
| YGYO | 9.00 | 9.07 | 0.00 | 11:42:33 |
| YIGIT | 55.00 | 55.30 | -0.63 | 11:42:31 |
| YKBNK | 33.00 | 33.14 | 0.24 | 11:42:37 |
| YKSLN | 8.00 | 8.93 | 1.48 | 11:40:59 |
| YONGA | 75.00 | 75.00 | -1.32 | 09:55:11 |
| YUNSA | 8.00 | 8.07 | 1.77 | 11:42:37 |
| YYAPI | 5.00 | 5.62 | 0.36 | 11:42:13 |
| YYLGD | 11.00 | 11.69 | 0.17 | 11:42:52 |
| Z30EA | 133.00 | 133.65 | 0.19 | 18:08:26 |
| Z30KE | 98.00 | 98.20 | 0.12 | 09:56:20 |
| Z30KP | 142.00 | 142.45 | -0.38 | 10:36:21 |
| ZEDUR | 9.00 | 9.13 | 0.00 | 11:41:09 |
| ZELOT | 101.00 | 101.40 | 0.40 | 10:48:20 |
| ZGOLD | 293.00 | 293.20 | -0.31 | 11:37:05 |
| ZOREN | 4.00 | 4.58 | 0.00 | 11:42:30 |
| ZPBDL | 153.00 | 153.15 | -0.29 | 09:56:20 |
| ZPLIB | 163.00 | 163.00 | -0.24 | 11:37:18 |
| ZPT10 | 76.00 | 76.00 | -0.39 | 11:37:31 |
| ZPX30 | 144.00 | 144.45 | -0.38 | 11:42:05 |
| ZRE20 | 115.00 | 115.35 | 0.13 | 09:56:20 |
| ZRGYO | 6.00 | 6.40 | -1.69 | 11:35:00 |
| ZSR25 | 37.00 | 37.85 | 0.19 | 11:31:10 |
| ZTM25 | 142.00 | 142.50 | -0.28 | 11:11:23 |