Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.44 | 1.15 | 11:37:39 |
ACSEL | 112.00 | 112.30 | 0.18 | 11:37:40 |
ADEL | 553.00 | 553.50 | 1.56 | 11:40:45 |
ADESE | 2.00 | 2.01 | 0.00 | 11:42:29 |
ADGYO | 32.00 | 32.44 | 0.62 | 11:37:44 |
AEFES | 223.00 | 223.80 | -0.75 | 11:43:20 |
AFYON | 15.00 | 15.87 | -0.13 | 11:42:22 |
AGESA | 105.00 | 105.70 | 3.63 | 11:41:16 |
AGHOL | 341.00 | 341.50 | -1.73 | 11:42:36 |
AGROT | 16.00 | 16.43 | -1.14 | 11:43:52 |
AGYO | 7.00 | 7.16 | 0.70 | 11:40:26 |
AHGAZ | 13.00 | 13.40 | 0.53 | 11:42:23 |
AHSGY | 25.00 | 25.28 | -0.08 | 11:43:13 |
AKBNK | 61.00 | 61.35 | -0.16 | 11:42:34 |
AKCNS | 156.00 | 156.50 | -0.45 | 11:37:21 |
AKENR | 12.00 | 12.95 | 2.13 | 11:42:38 |
AKFGY | 2.00 | 2.27 | 0.89 | 11:41:23 |
AKFYE | 22.00 | 22.72 | 1.88 | 11:42:16 |
AKGRT | 5.00 | 5.87 | 1.21 | 11:42:29 |
AKMGY | 232.00 | 232.00 | 0.87 | 11:35:34 |
AKSA | 9.00 | 9.08 | 1.34 | 11:42:48 |
AKSEN | 40.00 | 40.04 | 0.05 | 11:42:37 |
AKSGY | 19.00 | 19.08 | 3.14 | 11:41:54 |
AKSUE | 11.00 | 11.52 | 1.05 | 11:33:00 |
AKYHO | 3.00 | 3.30 | 0.30 | 11:41:24 |
ALARK | 97.00 | 97.15 | -0.72 | 11:42:27 |
ALBRK | 6.00 | 6.17 | 0.82 | 11:42:14 |
ALCAR | 1.14 | 1.14 | 7.32 | 11:42:36 |
ALCTL | 125.00 | 125.90 | -2.25 | 11:37:20 |
ALFAS | 58.00 | 58.20 | -0.17 | 11:42:35 |
ALGYO | 45.00 | 45.50 | 0.80 | 11:40:25 |
ALKA | 28.00 | 28.50 | 2.30 | 11:42:06 |
ALKIM | 34.00 | 34.04 | 0.00 | 11:42:31 |
ALKLC | 30.00 | 30.08 | 2.45 | 11:41:49 |
ALMAD | 7.00 | 7.17 | -0.42 | 11:41:41 |
ALTNY | 103.00 | 103.80 | -1.42 | 11:43:04 |
ALVES | 49.00 | 49.80 | 0.81 | 11:42:30 |
ANELE | 12.00 | 12.88 | 2.22 | 11:42:31 |
ANGEN | 16.00 | 16.13 | 9.95 | 11:36:40 |
ANHYT | 103.00 | 103.90 | 0.68 | 11:42:37 |
ANSGR | 78.00 | 78.95 | 0.32 | 11:41:35 |
APBDL | 23.00 | 23.03 | -0.13 | 10:41:18 |
APLIB | 38.00 | 38.90 | 0.54 | 11:31:04 |
APX30 | 26.00 | 26.63 | -0.49 | 10:25:56 |
ARASE | 54.00 | 54.25 | 0.56 | 11:42:35 |
ARCLK | 146.00 | 146.10 | -0.41 | 11:43:25 |
ARDYZ | 38.00 | 38.16 | -0.10 | 11:42:33 |
ARENA | 38.00 | 38.64 | -0.26 | 11:37:17 |
ARSAN | 22.00 | 22.46 | 0.54 | 11:40:32 |
ARTMS | 55.00 | 55.25 | 0.64 | 11:43:19 |
ARZUM | 45.00 | 45.96 | 1.32 | 11:42:17 |
ASELS | 58.00 | 58.40 | -1.43 | 11:42:30 |
ASGYO | 12.00 | 12.07 | 0.75 | 11:42:16 |
ASTOR | 78.00 | 78.70 | 0.90 | 11:42:37 |
ASUZU | 70.00 | 70.75 | 0.14 | 11:42:20 |
ATAGY | 10.00 | 10.85 | 1.31 | 11:37:44 |
ATAKP | 47.00 | 47.64 | 0.85 | 11:43:19 |
ATATP | 108.00 | 108.20 | 1.12 | 11:41:33 |
ATEKS | 162.00 | 162.90 | 2.45 | 11:42:21 |
ATLAS | 6.00 | 6.39 | 8.49 | 11:42:20 |
ATSYH | 68.00 | 68.25 | 0.00 | 09:55:11 |
AVGYO | 7.00 | 7.74 | 0.91 | 11:37:31 |
AVHOL | 40.00 | 40.06 | 0.75 | 11:42:37 |
AVOD | 3.00 | 3.06 | 1.32 | 11:34:31 |
AVPGY | 45.00 | 45.32 | 0.04 | 11:42:37 |
AVTUR | 10.00 | 10.45 | 0.67 | 11:40:56 |
AYCES | 527.00 | 527.00 | 0.67 | 11:43:18 |
AYDEM | 25.00 | 25.46 | 0.00 | 11:42:36 |
AYEN | 29.00 | 29.04 | 0.35 | 11:40:09 |
AYES | 41.00 | 41.00 | 0.00 | 09:55:11 |
AYGAZ | 150.00 | 150.90 | -0.46 | 11:37:40 |
AZTEK | 62.00 | 62.25 | 6.32 | 11:42:33 |
BAGFS | 22.00 | 22.70 | -1.39 | 11:42:19 |
BAHKM | 57.00 | 57.40 | -0.35 | 11:43:51 |
BAKAB | 37.00 | 37.64 | 1.62 | 11:33:30 |
BALAT | 43.00 | 43.56 | 7.03 | 09:55:11 |
BANVT | 358.00 | 358.25 | 0.92 | 11:43:23 |
BARMA | 21.00 | 21.24 | 5.57 | 11:42:16 |
BASCM | 11.00 | 11.46 | 1.87 | 09:55:11 |
BASGZ | 27.00 | 27.38 | -0.22 | 11:42:15 |
BAYRK | 19.00 | 19.29 | -0.05 | 11:42:03 |
BEGYO | 3.00 | 3.37 | 0.60 | 11:42:33 |
BERA | 15.00 | 15.50 | 0.45 | 11:43:23 |
BEYAZ | 27.00 | 27.72 | 0.80 | 11:42:28 |
BFREN | 787.00 | 787.50 | 4.79 | 11:42:22 |
BIENY | 31.00 | 31.24 | 1.03 | 11:42:29 |
BIGCH | 29.00 | 29.06 | -0.89 | 11:42:13 |
BIMAS | 555.00 | 555.50 | -1.24 | 11:42:36 |
BINHO | 410.00 | 410.25 | 0.55 | 11:42:33 |
BIOEN | 20.00 | 20.30 | -0.20 | 11:42:33 |
BIZIM | 33.00 | 33.90 | -0.64 | 11:41:21 |
BJKAS | 7.00 | 7.32 | 1.81 | 11:42:55 |
BLCYT | 23.00 | 23.10 | 1.94 | 11:35:11 |
BMSCH | 22.00 | 22.58 | 0.98 | 11:43:49 |
BMSTL | 50.00 | 50.65 | -0.88 | 11:40:34 |
BNTAS | 12.00 | 12.00 | 0.50 | 11:37:45 |
BOBET | 21.00 | 21.34 | -0.28 | 11:41:20 |
BORLS | 40.00 | 40.66 | 0.84 | 11:42:26 |
BORSK | 28.00 | 28.42 | 0.14 | 11:42:26 |
BOSSA | 16.00 | 16.54 | -0.90 | 11:41:53 |
BRISA | 93.00 | 93.15 | 1.42 | 11:42:10 |
BRKO | 9.00 | 9.20 | 0.22 | 09:55:11 |
BRKSN | 30.00 | 30.34 | 1.61 | 11:40:12 |
BRKVY | 48.00 | 48.72 | 3.22 | 11:42:14 |
BRLSM | 15.00 | 15.99 | 1.14 | 11:37:46 |
BRMEN | 5.00 | 5.90 | 0.68 | 09:55:11 |
BRSAN | 457.00 | 457.75 | 9.97 | 11:37:24 |
BRYAT | 2.21 | 2.21 | 9.97 | 11:37:40 |
BSOKE | 67.00 | 67.05 | -1.11 | 11:42:30 |
BTCIM | 231.00 | 231.50 | 0.00 | 11:40:53 |
BUCIM | 7.00 | 7.98 | -0.87 | 11:42:30 |
BURCE | 184.00 | 184.20 | -0.59 | 11:41:30 |
BURVA | 107.00 | 107.00 | -0.83 | 11:41:26 |
BVSAN | 90.00 | 90.05 | 1.12 | 11:42:26 |
BYDNR | 24.00 | 24.44 | 2.78 | 11:40:27 |
CANTE | 1.00 | 1.70 | 0.59 | 11:43:07 |
CASA | 88.00 | 88.35 | -0.45 | 09:55:11 |
CATES | 43.00 | 43.10 | 0.51 | 11:42:22 |
CCOLA | 64.00 | 64.45 | -1.15 | 11:43:49 |
CELHA | 32.00 | 32.76 | -1.56 | 11:40:16 |
CEMAS | 3.00 | 3.73 | 1.63 | 11:42:37 |
CEMTS | 10.00 | 10.47 | 0.87 | 11:42:08 |
CEOEM | 48.00 | 48.20 | 1.22 | 11:37:33 |
CIMSA | 35.00 | 35.80 | -0.44 | 11:42:29 |
CLEBI | 1.91 | 1.91 | -0.52 | 11:42:26 |
CMBTN | 2.71 | 2.71 | 0.65 | 11:41:59 |
CMENT | 442.00 | 442.50 | -0.56 | 09:55:11 |
CONSE | 3.00 | 3.02 | 0.33 | 11:41:11 |
COSMO | 123.00 | 123.80 | 4.92 | 11:41:07 |
CRDFA | 6.00 | 6.38 | 1.43 | 11:37:07 |
CRFSA | 116.00 | 116.20 | 0.96 | 11:41:27 |
CUSAN | 21.00 | 21.18 | 2.92 | 11:41:18 |
CVKMD | 539.00 | 539.50 | -0.64 | 11:43:18 |
CWENE | 211.00 | 211.60 | -0.42 | 11:42:31 |
DAGHL | 14.00 | 14.75 | 2.15 | 11:40:31 |
DAGI | 10.00 | 10.39 | 3.28 | 11:42:20 |
DAPGM | 5.00 | 5.68 | 2.34 | 11:42:17 |
DARDL | 5.00 | 5.77 | 0.17 | 11:42:06 |
DCTTR | 26.00 | 26.20 | 1.55 | 11:43:04 |
DENGE | 5.00 | 5.29 | -2.04 | 11:42:10 |
DERHL | 9.00 | 9.74 | -1.52 | 11:41:48 |
DERIM | 34.00 | 34.70 | -2.25 | 11:42:29 |
DESA | 20.00 | 20.16 | 1.15 | 11:42:12 |
DESPC | 45.00 | 45.36 | 3.14 | 11:40:23 |
DEVA | 69.00 | 69.10 | 0.29 | 11:43:13 |
DGATE | 39.00 | 39.32 | 5.13 | 11:42:11 |
DGGYO | 30.00 | 30.42 | -0.59 | 11:41:31 |
DGNMO | 9.00 | 9.33 | 1.41 | 11:42:14 |
DIRIT | 57.00 | 57.10 | 0.18 | 09:55:11 |
DITAS | 23.00 | 23.08 | 0.79 | 11:40:16 |
DMRGD | 14.00 | 14.48 | 0.07 | 11:40:34 |
DMSAS | 5.00 | 5.56 | 0.91 | 11:42:10 |
DNISI | 13.00 | 13.69 | 7.20 | 11:40:44 |
DOAS | 229.00 | 229.70 | -1.42 | 11:42:23 |
DOBUR | 243.00 | 243.20 | 0.79 | 11:42:33 |
DOCO | 5.57 | 5.57 | -0.62 | 11:40:10 |
DOFER | 31.00 | 31.56 | 0.77 | 11:42:37 |
DOGUB | 25.00 | 25.98 | -3.20 | 11:42:25 |
DOHOL | 15.00 | 15.91 | -1.12 | 11:42:04 |
DOKTA | 26.00 | 26.50 | 1.38 | 11:42:06 |
DURDO | 11.00 | 11.99 | 0.59 | 11:42:37 |
DYOBY | 21.00 | 21.52 | -0.55 | 11:42:16 |
DZGYO | 5.00 | 5.08 | -2.50 | 11:40:34 |
EBEBK | 41.00 | 41.80 | 0.92 | 11:42:26 |
ECILC | 50.00 | 50.05 | 0.83 | 11:42:21 |
ECZYT | 210.00 | 210.90 | 1.93 | 11:42:25 |
EDATA | 19.00 | 19.67 | 6.79 | 11:42:13 |
EDIP | 21.00 | 21.94 | 2.33 | 11:42:20 |
EFORC | 29.00 | 29.58 | 1.09 | 11:42:29 |
EGEEN | 10.98 | 10.98 | 2.02 | 11:41:22 |
EGEPO | 18.00 | 18.91 | 1.23 | 11:40:10 |
EGGUB | 74.00 | 74.25 | 1.50 | 11:42:22 |
EGPRO | 165.00 | 165.60 | 0.30 | 11:42:36 |
EGSER | 3.00 | 3.90 | 1.30 | 11:42:00 |
EKGYO | 12.00 | 12.14 | 0.08 | 11:43:08 |
EKIZ | 72.00 | 72.95 | 8.96 | 09:55:11 |
EKOS | 33.00 | 33.24 | -1.13 | 11:42:37 |
EKSUN | 6.00 | 6.90 | 4.55 | 11:42:25 |
ELITE | 32.00 | 32.40 | 4.99 | 11:41:14 |
EMKEL | 13.00 | 13.13 | -0.15 | 11:37:40 |
EMNIS | 320.00 | 320.00 | 0.00 | 09:55:11 |
ENERY | 204.00 | 204.30 | 2.10 | 11:41:27 |
ENJSA | 60.00 | 60.95 | -1.53 | 11:42:41 |
ENKAI | 50.00 | 50.15 | -1.18 | 11:42:15 |
ENSRI | 22.00 | 22.38 | 4.19 | 11:42:22 |
ENTRA | 8.00 | 8.72 | 0.00 | 11:43:16 |
EPLAS | 6.00 | 6.15 | -0.16 | 11:40:28 |
ERBOS | 196.00 | 196.10 | 5.71 | 11:42:26 |
ERCB | 108.00 | 108.80 | 9.95 | 11:40:08 |
EREGL | 48.00 | 48.96 | -0.69 | 11:42:31 |
ERSU | 21.00 | 21.28 | 0.09 | 11:42:30 |
ESCAR | 373.00 | 373.00 | 1.08 | 11:37:39 |
ESCOM | 69.00 | 69.65 | -0.92 | 11:42:33 |
ESEN | 20.00 | 20.14 | 0.70 | 11:42:08 |
ETILR | 21.00 | 21.24 | 0.66 | 11:40:29 |
ETYAT | 11.00 | 11.79 | -0.59 | 11:40:12 |
EUHOL | 6.00 | 6.14 | 2.50 | 09:55:11 |
EUKYO | 13.00 | 13.17 | -1.72 | 11:36:44 |
EUPWR | 91.00 | 91.45 | 0.27 | 11:42:22 |
EUREN | 14.00 | 14.56 | 0.76 | 11:41:41 |
EUYO | 10.00 | 10.71 | 0.47 | 11:25:19 |
EYGYO | 8.00 | 8.21 | 0.49 | 11:41:53 |
FADE | 15.00 | 15.92 | 6.49 | 11:42:22 |
FENER | 133.00 | 133.70 | -0.74 | 11:42:36 |
FLAP | 8.00 | 8.77 | -0.79 | 11:42:33 |
FMIZP | 301.00 | 301.50 | 0.08 | 11:42:10 |
FONET | 20.00 | 20.20 | 6.60 | 11:42:35 |
FORMT | 3.00 | 3.81 | 0.00 | 11:43:22 |
FORTE | 52.00 | 52.80 | 0.86 | 11:40:14 |
FRIGO | 7.00 | 7.22 | 1.40 | 11:42:14 |
FROTO | 949.00 | 949.00 | -0.89 | 11:42:26 |
FZLGY | 14.00 | 14.94 | 2.68 | 11:42:17 |
GARAN | 114.00 | 114.90 | -0.43 | 11:42:28 |
GARFA | 20.00 | 20.50 | -0.29 | 11:39:23 |
GEDIK | 13.00 | 13.59 | 0.52 | 11:42:19 |
GEDZA | 21.00 | 21.92 | 2.43 | 11:32:34 |
GENIL | 90.00 | 90.80 | 3.24 | 11:42:16 |
GENTS | 8.00 | 8.00 | 0.88 | 11:37:24 |
GEREL | 36.00 | 36.80 | -0.92 | 11:42:35 |
GESAN | 44.00 | 44.14 | 0.05 | 11:42:27 |
GIPTA | 41.00 | 41.00 | 0.00 | 11:41:31 |
GLBMD | 11.00 | 11.39 | 0.80 | 11:41:23 |
GLCVY | 39.00 | 39.12 | 1.77 | 11:40:31 |
GLDTR | 239.00 | 239.30 | -0.21 | 11:36:10 |
GLRYH | 12.00 | 12.91 | 7.40 | 11:43:14 |
GLYHO | 16.00 | 16.47 | 0.18 | 11:43:04 |
GMSTR | 199.00 | 199.60 | -0.55 | 11:40:54 |
GMTAS | 9.00 | 9.03 | 0.11 | 11:41:02 |
GOKNR | 35.00 | 35.34 | 6.13 | 11:42:23 |
GOLTS | 446.00 | 446.75 | 0.11 | 11:42:29 |
GOODY | 16.00 | 16.27 | 1.12 | 11:43:41 |
GOZDE | 26.00 | 26.78 | 0.68 | 11:41:33 |
GRNYO | 9.00 | 9.15 | -0.54 | 11:37:03 |
GRSEL | 141.00 | 141.70 | -0.14 | 11:40:42 |
GRTRK | 102.00 | 102.70 | 0.69 | 11:42:25 |
GSDDE | 7.00 | 7.91 | 0.76 | 11:37:22 |
GSDHO | 3.00 | 3.67 | 0.27 | 11:41:26 |
GSRAY | 7.00 | 7.70 | 2.80 | 11:43:41 |
GUBRF | 171.00 | 171.40 | -1.38 | 11:42:06 |
GUNDG | 65.00 | 65.90 | -3.16 | 11:43:32 |
GWIND | 30.00 | 30.32 | 0.07 | 11:42:00 |
GZNMI | 44.00 | 44.54 | -0.93 | 11:37:22 |
HALKB | 16.00 | 16.50 | 0.73 | 11:43:14 |
HALKS | 913.00 | 913.11 | -0.27 | 11:42:30 |
HATEK | 12.00 | 12.16 | -0.65 | 11:42:23 |
HATSN | 48.00 | 48.40 | 1.47 | 11:41:49 |
HDFGS | 1.00 | 1.57 | -0.63 | 11:42:16 |
HEDEF | 3.00 | 3.93 | -0.25 | 11:42:06 |
HEKTS | 11.00 | 11.94 | 2.93 | 11:42:23 |
HKTM | 18.00 | 18.00 | -0.83 | 11:43:33 |
HLGYO | 2.00 | 2.73 | 1.11 | 11:36:41 |
HOROZ | 48.00 | 48.54 | 0.12 | 11:42:25 |
HRKET | 88.00 | 88.45 | -1.72 | 11:42:37 |
HTTBT | 83.00 | 83.90 | 1.51 | 11:35:05 |
HUBVC | 10.00 | 10.23 | 0.79 | 11:40:22 |
HUNER | 3.00 | 3.42 | 0.59 | 11:41:08 |
HURGZ | 3.00 | 3.78 | 0.27 | 11:40:08 |
ICBCT | 13.00 | 13.49 | 0.00 | 11:42:30 |
ICUGS | 24.00 | 24.50 | 7.64 | 11:42:18 |
IDGYO | 2.00 | 2.95 | -0.34 | 11:42:35 |
IEYHO | 8.00 | 8.76 | -0.34 | 11:42:15 |
IHAAS | 18.00 | 18.82 | -0.16 | 11:41:57 |
IHEVA | 2.00 | 2.41 | 0.84 | 11:40:35 |
IHGZT | 1.00 | 1.30 | 0.00 | 11:42:25 |
IHLAS | 1.00 | 1.14 | 0.00 | 11:41:10 |
IHLGM | 1.00 | 1.39 | 0.00 | 11:42:35 |
IHYAY | 3.00 | 3.94 | -3.67 | 11:42:14 |
IMASM | 11.00 | 11.98 | 0.59 | 11:42:34 |
INDES | 7.00 | 7.25 | 0.42 | 11:42:30 |
INFO | 9.00 | 9.57 | 0.53 | 11:41:09 |
INGRM | 512.00 | 512.50 | 0.89 | 11:42:07 |
INTEK | 714.00 | 714.50 | 2.58 | 09:55:11 |
INTEM | 269.00 | 269.00 | 4.57 | 11:42:03 |
INVEO | 8.00 | 8.00 | -0.87 | 11:42:26 |
INVES | 372.00 | 372.50 | -0.53 | 11:25:12 |
IPEKE | 46.00 | 46.38 | 0.17 | 11:41:01 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 115.00 | 115.00 | 3.60 | 09:55:11 |
ISBTR | 619.35 | 619.35 | 0.00 | 18:05:29 |
ISCTR | 13.00 | 13.62 | -0.80 | 11:42:37 |
ISDMR | 35.00 | 35.18 | -0.17 | 11:43:02 |
ISFIN | 11.00 | 11.40 | 1.15 | 11:42:23 |
ISGLK | 296.00 | 296.30 | 0.07 | 11:41:04 |
ISGSY | 23.00 | 23.04 | 0.88 | 11:41:30 |
ISGYO | 16.00 | 16.44 | 0.31 | 11:42:20 |
ISIST | 22.67 | 22.67 | -0.20 | 11:37:40 |
ISKPL | 14.00 | 14.72 | -1.47 | 11:42:15 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 37.00 | 37.12 | 0.27 | 11:42:19 |
ISSEN | 10.00 | 10.25 | 0.69 | 11:42:29 |
ISYAT | 8.00 | 8.83 | -0.67 | 11:40:29 |
IZENR | 20.00 | 20.70 | 0.29 | 11:42:31 |
IZFAS | 63.00 | 63.90 | 1.27 | 11:40:33 |
IZINV | 60.00 | 60.00 | 1.27 | 11:33:24 |
IZMDC | 5.00 | 5.67 | 0.18 | 11:40:29 |
JANTS | 28.00 | 28.76 | 4.51 | 11:42:32 |
KAPLM | 183.00 | 183.50 | 0.22 | 11:42:06 |
KAREL | 13.00 | 13.04 | -1.81 | 11:42:23 |
KARSN | 17.00 | 17.71 | 3.87 | 11:42:34 |
KARTN | 92.00 | 92.10 | 0.66 | 11:41:30 |
KARYE | 30.00 | 30.04 | -0.73 | 11:42:26 |
KATMR | 2.00 | 2.54 | -1.55 | 11:42:22 |
KAYSE | 23.00 | 23.62 | 1.29 | 11:41:35 |
KBORU | 85.00 | 85.25 | 1.13 | 11:42:34 |
KCAER | 44.00 | 44.74 | -0.31 | 11:42:27 |
KCHOL | 194.00 | 194.10 | 0.73 | 11:43:21 |
KENT | 1.02 | 1.02 | 0.00 | 09:55:11 |
KERVN | 1.00 | 1.93 | 0.00 | 09:55:11 |
KERVT | 14.00 | 14.04 | 1.67 | 11:41:09 |
KFEIN | 105.00 | 105.60 | 4.04 | 11:42:24 |
KGYO | 34.00 | 34.20 | 0.35 | 11:27:06 |
KIMMR | 8.00 | 8.80 | 0.92 | 11:40:24 |
KLGYO | 4.00 | 4.35 | 0.46 | 11:42:07 |
KLKIM | 26.00 | 26.96 | -0.44 | 11:42:00 |
KLMSN | 24.00 | 24.66 | 0.57 | 11:40:43 |
KLNMA | 17.00 | 17.50 | -0.06 | 09:55:11 |
KLRHO | 31.00 | 31.76 | 0.06 | 11:36:20 |
KLSER | 43.00 | 43.62 | 0.14 | 11:42:33 |
KLSYN | 5.00 | 5.47 | 1.11 | 11:40:33 |
KMPUR | 44.00 | 44.94 | 1.72 | 11:42:54 |
KNFRT | 10.00 | 10.09 | 1.71 | 11:40:33 |
KOCMT | 17.00 | 17.34 | -0.29 | 11:43:03 |
KONKA | 45.00 | 45.30 | 1.07 | 11:40:53 |
KONTR | 50.00 | 50.05 | -0.20 | 11:42:22 |
KONYA | 6.83 | 6.83 | 0.85 | 11:42:10 |
KOPOL | 47.00 | 47.44 | 0.94 | 11:37:43 |
KORDS | 80.00 | 80.15 | 1.33 | 11:41:54 |
KOTON | 21.00 | 21.74 | 0.09 | 11:42:44 |
KOZAA | 63.00 | 63.55 | 0.24 | 11:42:34 |
KOZAL | 25.00 | 25.60 | 0.08 | 11:42:35 |
KRDMA | 17.00 | 17.94 | -0.94 | 11:37:46 |
KRDMB | 17.00 | 17.13 | -0.98 | 11:42:24 |
KRDMD | 23.00 | 23.28 | -0.68 | 11:42:27 |
KRGYO | 30.00 | 30.68 | 1.05 | 11:43:53 |
KRONT | 20.00 | 20.08 | 1.41 | 11:37:32 |
KRPLS | 7.00 | 7.42 | -0.27 | 11:37:22 |
KRSTL | 5.00 | 5.53 | 0.91 | 11:42:20 |
KRTEK | 26.00 | 26.58 | 3.02 | 11:40:59 |
KRVGD | 2.00 | 2.68 | -1.83 | 11:42:34 |
KSTUR | 4.45 | 4.45 | 0.00 | 09:55:11 |
KTLEV | 45.00 | 45.30 | 2.58 | 11:42:35 |
KTSKR | 65.00 | 65.45 | 1.79 | 11:42:15 |
KUTPO | 79.00 | 79.10 | 1.54 | 11:41:10 |
KUVVA | 43.00 | 43.50 | -0.23 | 09:55:11 |
KUYAS | 61.00 | 61.75 | -0.24 | 11:42:23 |
KZBGY | 24.00 | 24.78 | 0.57 | 11:37:27 |
KZGYO | 21.00 | 21.52 | 7.76 | 11:42:38 |
LIDER | 85.00 | 85.20 | 1.19 | 11:37:43 |
LIDFA | 3.00 | 3.22 | 1.26 | 11:42:02 |
LILAK | 26.00 | 26.66 | 1.06 | 11:42:56 |
LINK | 645.00 | 645.50 | 2.46 | 11:42:20 |
LKMNH | 96.00 | 96.95 | 2.16 | 11:40:37 |
LMKDC | 23.00 | 23.92 | 0.25 | 11:42:37 |
LOGO | 103.00 | 103.50 | -2.63 | 11:42:33 |
LRSHO | 2.00 | 2.71 | 0.00 | 11:41:52 |
LUKSK | 94.00 | 94.20 | 0.69 | 11:40:34 |
LYDHO | 133.00 | 133.30 | -0.82 | 11:42:10 |
MAALT | 952.00 | 952.50 | 2.20 | 11:36:02 |
MACKO | 83.00 | 83.55 | 1.58 | 11:33:56 |
MAGEN | 22.00 | 22.92 | 1.33 | 11:42:25 |
MAKIM | 26.00 | 26.62 | 1.45 | 11:41:23 |
MAKTK | 7.00 | 7.75 | 0.52 | 11:42:21 |
MANAS | 14.00 | 14.00 | 0.21 | 11:42:24 |
MARBL | 13.00 | 13.35 | 0.38 | 11:43:49 |
MARKA | 57.00 | 57.75 | -3.35 | 11:43:10 |
MARTI | 3.00 | 3.34 | 0.30 | 11:42:33 |
MAVI | 107.00 | 107.00 | -0.47 | 11:42:20 |
MEDTR | 42.00 | 42.34 | -1.49 | 11:37:34 |
MEGAP | 2.00 | 2.19 | -9.88 | 09:55:11 |
MEGMT | 37.00 | 37.34 | 2.02 | 11:42:30 |
MEKAG | 50.00 | 50.90 | 0.79 | 11:42:37 |
MEPET | 9.00 | 9.62 | 1.58 | 11:42:14 |
MERCN | 13.00 | 13.40 | 0.15 | 11:41:21 |
MERIT | 185.00 | 185.80 | -0.11 | 11:41:35 |
MERKO | 11.00 | 11.04 | 0.36 | 11:42:18 |
METRO | 2.00 | 2.48 | 0.00 | 11:40:23 |
METUR | 15.00 | 15.95 | 6.48 | 11:42:35 |
MGROS | 502.00 | 502.50 | 1.01 | 11:42:20 |
MHRGY | 4.00 | 4.46 | 0.90 | 11:42:33 |
MIATK | 49.00 | 49.90 | 1.84 | 11:43:25 |
MMCAS | 27.00 | 27.24 | 0.52 | 09:55:11 |
MNDRS | 12.00 | 12.54 | -0.48 | 11:37:33 |
MNDTR | 6.00 | 6.15 | 0.82 | 11:36:13 |
MOBTL | 5.00 | 5.25 | -0.57 | 11:42:20 |
MOGAN | 11.00 | 11.30 | -0.09 | 11:41:56 |
MPARK | 337.00 | 337.25 | -0.22 | 11:42:18 |
MRGYO | 4.00 | 4.93 | 0.20 | 11:40:13 |
MRSHL | 1.75 | 1.75 | -0.85 | 11:41:53 |
MSGYO | 12.00 | 12.90 | 0.70 | 11:40:08 |
MTRKS | 46.00 | 46.28 | 0.39 | 11:40:32 |
MTRYO | 8.00 | 8.25 | -1.32 | 11:42:47 |
MZHLD | 7.00 | 7.10 | 0.71 | 11:41:02 |
NATEN | 52.00 | 52.00 | 0.58 | 11:42:18 |
NETAS | 85.00 | 85.20 | -0.18 | 11:42:25 |
NIBAS | 15.00 | 15.90 | 1.66 | 11:42:11 |
NTGAZ | 5.00 | 5.18 | -1.15 | 11:42:31 |
NTHOL | 38.00 | 38.92 | 0.72 | 11:42:17 |
NUGYO | 8.00 | 8.22 | -0.48 | 11:41:11 |
NUHCM | 257.00 | 257.00 | -0.39 | 11:41:13 |
OBAMS | 34.00 | 34.76 | 0.46 | 11:41:59 |
OBASE | 35.00 | 35.72 | 2.58 | 11:32:40 |
ODAS | 7.00 | 7.46 | 1.22 | 11:43:10 |
ODINE | 86.00 | 86.80 | -1.59 | 11:42:26 |
OFSYM | 38.00 | 38.92 | 2.42 | 11:41:18 |
ONCSM | 195.00 | 195.10 | -0.10 | 11:43:29 |
ONRYT | 92.00 | 92.35 | -2.79 | 11:43:38 |
OPX30 | 57.00 | 57.02 | 0.74 | 17:50:46 |
ORCAY | 10.00 | 10.49 | -0.94 | 11:42:35 |
ORGE | 78.00 | 78.65 | -0.13 | 11:42:37 |
ORMA | 215.00 | 215.60 | -0.51 | 09:55:11 |
OSMEN | 9.00 | 9.78 | -0.10 | 11:40:08 |
OSTIM | 7.00 | 7.88 | 6.78 | 11:42:40 |
OTKAR | 464.00 | 464.75 | -1.48 | 11:42:58 |
OTTO | 298.00 | 298.00 | -0.67 | 09:55:11 |
OYAKC | 69.00 | 69.60 | -0.57 | 11:42:47 |
OYAYO | 30.00 | 30.96 | 2.11 | 11:32:40 |
OYLUM | 8.00 | 8.48 | 3.29 | 11:35:27 |
OYYAT | 41.00 | 41.20 | 0.59 | 11:26:13 |
OZGYO | 5.00 | 5.64 | -0.88 | 11:42:07 |
OZKGY | 10.00 | 10.33 | 0.98 | 11:40:18 |
OZRDN | 36.00 | 36.18 | 0.84 | 11:34:49 |
OZSUB | 37.00 | 37.70 | 1.89 | 11:42:08 |
OZYSR | 26.00 | 26.70 | -0.74 | 11:42:19 |
PAGYO | 49.00 | 49.54 | 1.31 | 11:25:17 |
PAMEL | 113.00 | 113.70 | 9.96 | 11:40:11 |
PAPIL | 67.00 | 67.95 | -10.00 | 11:43:08 |
PARSN | 94.00 | 94.25 | 0.21 | 11:41:59 |
PASEU | 81.00 | 81.05 | -1.16 | 11:43:23 |
PATEK | 80.00 | 80.00 | -1.17 | 11:43:21 |
PCILT | 16.00 | 16.95 | 0.00 | 11:43:13 |
PEHOL | 5.00 | 5.32 | 1.72 | 11:42:23 |
PEKGY | 5.00 | 5.25 | 1.16 | 11:42:25 |
PENGD | 7.00 | 7.09 | 0.28 | 11:41:21 |
PENTA | 15.00 | 15.56 | -0.95 | 11:42:24 |
PETKM | 23.00 | 23.24 | -0.85 | 11:43:25 |
PETUN | 12.00 | 12.08 | -0.98 | 11:41:54 |
PGSUS | 235.00 | 235.70 | -0.55 | 11:42:41 |
PINSU | 7.00 | 7.85 | -1.01 | 11:42:04 |
PKART | 75.00 | 75.60 | 0.80 | 11:41:05 |
PKENT | 242.00 | 242.20 | 4.44 | 11:42:23 |
PLTUR | 26.00 | 26.40 | 3.04 | 11:41:50 |
PNLSN | 52.00 | 52.30 | 0.10 | 11:42:06 |
PNSUT | 12.00 | 12.54 | -0.71 | 11:37:46 |
POLHO | 13.00 | 13.07 | -0.23 | 11:43:50 |
POLTK | 8.06 | 8.06 | 0.09 | 11:37:39 |
PRDGS | 6.00 | 6.23 | 1.96 | 11:41:24 |
PRKAB | 35.00 | 35.26 | -1.23 | 11:42:27 |
PRKME | 20.00 | 20.60 | 1.08 | 11:40:56 |
PRZMA | 34.00 | 34.64 | -1.48 | 11:42:27 |
PSDTC | 73.00 | 73.70 | 2.36 | 11:42:24 |
PSGYO | 1.00 | 1.59 | 0.63 | 11:42:30 |
QNBFB | 341.00 | 341.00 | 0.81 | 09:55:11 |
QNBFL | 122.00 | 122.00 | 0.00 | 09:55:11 |
QTEMZ | 306.00 | 306.40 | 0.29 | 09:56:20 |
QUAGR | 3.00 | 3.04 | 2.36 | 11:42:20 |
RALYH | 333.00 | 333.25 | 1.76 | 11:41:05 |
RAYSG | 509.00 | 509.00 | 0.89 | 11:41:49 |
REEDR | 33.00 | 33.50 | -0.06 | 11:43:01 |
RGYAS | 106.00 | 106.90 | 1.91 | 11:42:30 |
RK030G10 | 549.00 | 549.22 | 0.00 | 18:10:11 |
RK030G15 | 1.19 | 1.19 | 0.00 | 18:10:11 |
RK030G20 | 2.45 | 2.45 | 0.00 | 18:10:11 |
RK030G25 | 4.43 | 4.43 | 0.00 | 18:10:11 |
RK030G30 | 6.66 | 6.66 | 0.00 | 18:10:11 |
RK030T10 | 2.54 | 2.54 | 0.00 | 18:10:11 |
RK030T15 | 3.45 | 3.45 | 0.00 | 18:10:11 |
RK030T20 | 4.45 | 4.45 | 0.00 | 18:10:11 |
RK030T25 | 5.15 | 5.15 | 0.00 | 18:10:11 |
RK030T30 | 5.18 | 5.18 | 0.00 | 18:10:11 |
RK100G10 | 649.00 | 649.99 | 0.00 | 18:10:10 |
RK100G15 | 1.53 | 1.53 | 0.00 | 18:10:10 |
RK100G20 | 3.38 | 3.38 | 0.00 | 18:10:10 |
RK100G25 | 5.94 | 5.94 | 0.00 | 18:10:10 |
RK100G30 | 9.71 | 9.71 | 0.00 | 18:10:10 |
RK100T10 | 2.84 | 2.84 | 0.00 | 18:10:10 |
RK100T15 | 4.09 | 4.09 | 0.00 | 18:10:10 |
RK100T20 | 5.51 | 5.51 | 0.00 | 18:10:10 |
RK100T25 | 6.11 | 6.11 | 0.00 | 18:10:10 |
RK100T30 | 6.68 | 6.68 | 0.00 | 18:10:10 |
RNPOL | 26.00 | 26.90 | 1.13 | 11:42:37 |
RODRG | 21.00 | 21.34 | -0.47 | 11:41:08 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 31.00 | 31.16 | 5.27 | 11:43:45 |
RUBNS | 29.00 | 29.08 | 2.32 | 11:42:34 |
RYGYO | 11.00 | 11.17 | -0.53 | 11:41:01 |
RYSAS | 49.00 | 49.00 | 0.04 | 11:43:02 |
SAFKR | 45.00 | 45.62 | 0.80 | 11:40:42 |
SAHOL | 92.00 | 92.95 | 0.81 | 11:43:29 |
SAMAT | 27.00 | 27.00 | -8.47 | 11:30:17 |
SANEL | 26.00 | 26.28 | 1.47 | 11:10:31 |
SANFM | 24.00 | 24.96 | 3.91 | 11:42:59 |
SANKO | 23.00 | 23.20 | 1.31 | 11:42:27 |
SARKY | 23.00 | 23.72 | -0.75 | 11:37:46 |
SASA | 4.00 | 4.98 | 0.00 | 11:43:37 |
SAYAS | 55.00 | 55.50 | -0.89 | 11:42:27 |
SDTTR | 253.00 | 253.50 | -0.98 | 11:42:31 |
SEGMN | 23.00 | 23.30 | 2.64 | 11:42:34 |
SEGYO | 4.00 | 4.35 | 0.93 | 11:42:26 |
SEKFK | 8.00 | 8.50 | 1.19 | 11:42:25 |
SEKUR | 10.00 | 10.94 | 0.27 | 11:40:14 |
SELEC | 57.00 | 57.80 | 0.35 | 11:42:30 |
SELGD | 52.00 | 52.15 | -1.51 | 11:36:58 |
SELVA | 12.00 | 12.86 | -1.76 | 11:40:24 |
SEYKM | 4.00 | 4.72 | 1.72 | 11:40:29 |
SILVR | 17.00 | 17.51 | 0.11 | 11:42:28 |
SISE | 43.00 | 43.30 | -0.60 | 11:43:04 |
SKBNK | 4.00 | 4.34 | 0.00 | 11:41:28 |
SKTAS | 4.00 | 4.84 | 2.33 | 11:36:13 |
SKYLP | 99.00 | 99.60 | 2.47 | 11:42:22 |
SKYMD | 10.00 | 10.35 | 0.39 | 11:42:22 |
SL030KA2X | 18.37 | 18.37 | 0.00 | 18:10:11 |
SL030KI1X | 635.00 | 635.63 | 0.00 | 18:10:11 |
SL030KI2X | 63.00 | 63.07 | 0.00 | 18:10:11 |
SL100KA2X | 23.93 | 23.93 | 0.00 | 18:10:10 |
SL100KI1X | 600.00 | 600.50 | 0.00 | 18:10:10 |
SL100KI2X | 59.00 | 59.39 | 0.00 | 18:10:10 |
SMART | 29.00 | 29.92 | 1.91 | 11:37:46 |
SMRTG | 44.00 | 44.46 | 0.41 | 11:42:32 |
SNGYO | 7.00 | 7.25 | 0.42 | 11:40:13 |
SNICA | 6.00 | 6.24 | 0.65 | 11:42:07 |
SNKRN | 53.00 | 53.00 | 0.09 | 09:55:11 |
SNPAM | 64.00 | 64.00 | -0.16 | 09:55:11 |
SODSN | 140.00 | 140.20 | 0.00 | 09:55:11 |
SOKE | 12.00 | 12.76 | 1.75 | 11:42:27 |
SOKM | 54.00 | 54.30 | -0.91 | 11:40:36 |
SONME | 79.00 | 79.60 | -0.38 | 11:32:17 |
SRVGY | 320.00 | 320.25 | 0.71 | 11:41:26 |
SUMAS | 337.00 | 337.75 | -1.96 | 09:55:11 |
SUNTK | 16.00 | 16.76 | 1.76 | 11:40:08 |
SURGY | 57.00 | 57.75 | -0.52 | 11:41:13 |
SUWEN | 30.00 | 30.50 | -2.24 | 11:40:30 |
TABGD | 158.00 | 158.10 | -0.88 | 11:42:33 |
TARKM | 471.00 | 471.00 | 0.43 | 11:41:41 |
TATEN | 38.00 | 38.50 | 0.42 | 11:42:52 |
TATGD | 24.00 | 24.00 | 0.76 | 11:42:15 |
TAVHL | 256.00 | 256.00 | -0.49 | 11:42:34 |
TBORG | 107.00 | 107.00 | 0.00 | 09:55:11 |
TCELL | 99.00 | 99.10 | -0.90 | 11:42:33 |
TCKRC | 26.00 | 26.54 | -1.41 | 11:43:32 |
TDGYO | 9.00 | 9.69 | -0.10 | 11:37:07 |
TEKTU | 5.00 | 5.27 | 0.38 | 11:42:19 |
TERA | 19.00 | 19.02 | 3.93 | 11:42:27 |
TETMT | 12.10 | 12.10 | -1.79 | 11:42:33 |
TEZOL | 20.00 | 20.54 | -0.77 | 11:42:37 |
TGSAS | 59.00 | 59.20 | 1.37 | 11:35:39 |
THYAO | 305.00 | 305.75 | -0.89 | 11:42:49 |
TKFEN | 55.00 | 55.15 | 1.19 | 11:43:23 |
TKNSA | 28.00 | 28.30 | 0.21 | 11:42:12 |
TLMAN | 99.00 | 99.45 | 1.32 | 11:40:40 |
TMPOL | 69.00 | 69.70 | 2.12 | 11:42:31 |
TMSN | 121.00 | 121.30 | 1.51 | 11:43:08 |
TNZTP | 60.00 | 60.85 | 2.27 | 11:40:32 |
TOASO | 241.00 | 241.80 | -0.78 | 11:42:35 |
TRCAS | 23.00 | 23.64 | 0.60 | 11:40:42 |
TRGYO | 47.00 | 47.88 | -0.33 | 11:37:17 |
TRILC | 23.00 | 23.12 | 2.12 | 11:43:28 |
TSGYO | 13.00 | 13.83 | -0.43 | 11:41:34 |
TSKB | 12.00 | 12.01 | -0.08 | 11:40:34 |
TSPOR | 1.00 | 1.79 | 0.56 | 11:41:11 |
TTKOM | 49.00 | 49.78 | 0.00 | 11:42:34 |
TTRAK | 736.00 | 736.50 | -0.81 | 11:42:22 |
TUCLK | 9.00 | 9.93 | 1.12 | 11:42:29 |
TUKAS | 8.00 | 8.27 | 0.36 | 11:41:48 |
TUPRS | 168.00 | 168.80 | -1.06 | 11:43:49 |
TUREX | 83.00 | 83.60 | 0.72 | 11:36:23 |
TURGG | 534.00 | 534.00 | 0.75 | 11:37:43 |
TURSG | 12.00 | 12.82 | -0.93 | 11:41:52 |
UFUK | 571.00 | 571.00 | -1.21 | 11:42:34 |
ULAS | 20.00 | 20.12 | -0.79 | 11:35:24 |
ULKER | 151.00 | 151.70 | -0.78 | 11:42:22 |
ULUFA | 13.00 | 13.52 | 0.67 | 11:36:20 |
ULUSE | 173.00 | 173.50 | 5.28 | 11:42:35 |
ULUUN | 6.00 | 6.75 | 0.90 | 11:42:31 |
UMPAS | 9.00 | 9.50 | 0.00 | 09:55:11 |
UNLU | 14.00 | 14.38 | 0.56 | 11:36:50 |
USAK | 15.00 | 15.75 | 0.19 | 11:42:33 |
USDTR | 3.18 | 3.18 | 0.25 | 11:30:06 |
VAKBN | 20.00 | 20.24 | 1.00 | 11:42:39 |
VAKFN | 2.00 | 2.79 | 1.09 | 11:41:58 |
VAKKO | 113.00 | 113.20 | -0.70 | 11:41:53 |
VANGD | 21.00 | 21.22 | -0.28 | 11:43:37 |
VBTYZ | 28.00 | 28.60 | 1.63 | 11:40:29 |
VERTU | 43.00 | 43.34 | 1.03 | 11:33:49 |
VERUS | 361.00 | 361.50 | 0.84 | 11:41:10 |
VESBE | 17.00 | 17.91 | 0.22 | 11:42:31 |
VESTL | 67.00 | 67.70 | -0.15 | 11:42:23 |
VKFYO | 19.00 | 19.68 | 1.44 | 11:41:58 |
VKGYO | 1.00 | 1.88 | 0.53 | 11:37:45 |
VKING | 45.00 | 45.80 | 0.22 | 11:42:17 |
VRGYO | 3.00 | 3.30 | 2.48 | 11:42:37 |
X030S | 11.36 | 11.36 | -0.45 | 11:41:20 |
X100S | 10.08 | 10.08 | -0.32 | 11:42:00 |
XBANA | 29.46 | 29.46 | 1.28 | 11:37:40 |
XBANK | 14.33 | 14.33 | -0.19 | 11:42:37 |
XBLSM | 5.36 | 5.36 | 0.36 | 11:40:40 |
XELKT | 510.00 | 510.09 | 0.39 | 11:37:40 |
XFINK | 3.49 | 3.49 | 0.99 | 11:40:40 |
XGIDA | 12.55 | 12.55 | -0.24 | 11:40:30 |
XGMYO | 3.00 | 3.00 | 0.43 | 11:40:40 |
XHARZ | 89.49 | 89.49 | 0.54 | 11:37:40 |
XHOLD | 9.13 | 9.13 | 0.44 | 11:40:40 |
XILTM | 2.52 | 2.52 | -0.57 | 11:40:20 |
XINSA | 11.07 | 11.07 | -0.55 | 11:43:00 |
XKAGT | 5.65 | 5.65 | 0.47 | 11:40:30 |
XKMYA | 12.67 | 12.67 | -0.14 | 11:40:30 |
XKOBI | 26.32 | 26.32 | 0.67 | 11:42:50 |
XKURY | 8.40 | 8.40 | -0.44 | 11:40:50 |
XMADN | 7.43 | 7.43 | 0.15 | 11:37:40 |
XMANA | 16.18 | 16.18 | 0.38 | 11:40:30 |
XMESY | 21.20 | 21.20 | 0.06 | 11:40:30 |
XOSBEV | 0.00 | 0.54 | 0.00 | 18:10:00 |
XOSBFV | 0.00 | 0.21 | 0.00 | 18:10:00 |
XSADA | 73.64 | 73.64 | 0.19 | 11:37:40 |
XSANK | 17.10 | 17.10 | -0.02 | 11:37:40 |
XSANT | 10.58 | 10.58 | 0.54 | 11:36:00 |
XSBAL | 9.94 | 9.94 | 0.07 | 11:37:40 |
XSBUR | 17.18 | 17.18 | 0.37 | 11:37:40 |
XSDNZ | 8.17 | 8.17 | 0.09 | 11:37:40 |
XSGRT | 51.63 | 51.63 | 0.48 | 11:37:40 |
XSIST | 13.02 | 13.02 | -0.08 | 11:37:40 |
XSIZM | 16.75 | 16.75 | 0.41 | 11:37:40 |
XSKAY | 30.77 | 30.77 | 1.94 | 11:37:40 |
XSKOC | 26.58 | 26.58 | -0.43 | 11:37:40 |
XSKON | 9.16 | 9.16 | 0.89 | 11:37:40 |
XSPOR | 4.20 | 4.20 | 1.18 | 11:37:40 |
XSTKR | 40.90 | 40.90 | 1.68 | 11:37:40 |
XTAST | 13.44 | 13.44 | -0.09 | 11:40:30 |
XTCRT | 26.36 | 26.36 | -0.55 | 11:40:20 |
XTEKS | 3.69 | 3.69 | 1.13 | 11:40:30 |
XTKJS | 20.79 | 20.79 | -0.20 | 11:40:50 |
XTM25 | 14.21 | 14.21 | -0.38 | 11:42:38 |
XTMTU | 10.72 | 10.72 | -0.30 | 11:37:40 |
XTRZM | 1.30 | 1.30 | 0.19 | 11:40:20 |
XTUMY | 34.16 | 34.16 | 0.57 | 11:37:40 |
XU030 | 11.10 | 11.10 | -0.49 | 11:42:38 |
XU050 | 8.95 | 8.95 | -0.34 | 11:40:50 |
XU100 | 10.08 | 10.08 | -0.34 | 11:42:38 |
XUHIZ | 9.85 | 9.85 | -0.41 | 11:40:30 |
XULAS | 35.30 | 35.30 | -0.86 | 11:40:20 |
XUMAL | 11.37 | 11.37 | 0.21 | 11:40:40 |
XUSIN | 13.54 | 13.54 | -0.06 | 11:43:38 |
XUSRD | 13.82 | 13.82 | -0.39 | 11:40:20 |
XUTEK | 13.36 | 13.36 | -0.58 | 11:40:40 |
XUTUM | 11.53 | 11.53 | -0.06 | 11:37:40 |
XYLDZ | 10.81 | 10.81 | -0.13 | 11:37:40 |
XYORT | 3.51 | 3.51 | 0.77 | 11:42:30 |
XYUZO | 17.74 | 17.74 | 0.03 | 11:42:30 |
YAPRK | 423.00 | 423.50 | 1.74 | 11:41:08 |
YATAS | 29.00 | 29.34 | 1.38 | 11:41:31 |
YAYLA | 16.00 | 16.72 | 2.01 | 11:42:44 |
YBTAS | 143.00 | 143.00 | 0.00 | 17:55:16 |
YEOTK | 181.00 | 181.20 | -0.49 | 11:42:27 |
YESIL | 3.00 | 3.96 | 0.51 | 11:41:36 |
YGGYO | 50.00 | 50.30 | 0.68 | 11:37:33 |
YGYO | 9.00 | 9.07 | 0.00 | 11:42:33 |
YIGIT | 55.00 | 55.30 | -0.63 | 11:42:31 |
YKBNK | 33.00 | 33.14 | 0.24 | 11:42:37 |
YKSLN | 8.00 | 8.93 | 1.48 | 11:40:59 |
YONGA | 75.00 | 75.00 | -1.32 | 09:55:11 |
YUNSA | 8.00 | 8.07 | 1.77 | 11:42:37 |
YYAPI | 5.00 | 5.62 | 0.36 | 11:42:13 |
YYLGD | 11.00 | 11.69 | 0.17 | 11:42:52 |
Z30EA | 133.00 | 133.65 | 0.19 | 18:08:26 |
Z30KE | 98.00 | 98.20 | 0.12 | 09:56:20 |
Z30KP | 142.00 | 142.45 | -0.38 | 10:36:21 |
ZEDUR | 9.00 | 9.13 | 0.00 | 11:41:09 |
ZELOT | 101.00 | 101.40 | 0.40 | 10:48:20 |
ZGOLD | 293.00 | 293.20 | -0.31 | 11:37:05 |
ZOREN | 4.00 | 4.58 | 0.00 | 11:42:30 |
ZPBDL | 153.00 | 153.15 | -0.29 | 09:56:20 |
ZPLIB | 163.00 | 163.00 | -0.24 | 11:37:18 |
ZPT10 | 76.00 | 76.00 | -0.39 | 11:37:31 |
ZPX30 | 144.00 | 144.45 | -0.38 | 11:42:05 |
ZRE20 | 115.00 | 115.35 | 0.13 | 09:56:20 |
ZRGYO | 6.00 | 6.40 | -1.69 | 11:35:00 |
ZSR25 | 37.00 | 37.85 | 0.19 | 11:31:10 |
ZTM25 | 142.00 | 142.50 | -0.28 | 11:11:23 |