Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.24 | 0.58 | 11:40:21 |
| ACSEL | 108.00 | 108.40 | 0.74 | 11:41:19 |
| ADEL | 39.00 | 39.26 | -0.05 | 11:42:52 |
| ADESE | 2.00 | 2.01 | 1.52 | 11:42:47 |
| ADGYO | 31.00 | 31.16 | 1.37 | 11:35:07 |
| AEFES | 211.00 | 211.30 | -1.72 | 11:41:53 |
| AFYON | 15.00 | 15.17 | 1.20 | 11:42:34 |
| AGESA | 118.00 | 118.70 | 1.19 | 11:42:47 |
| AGHOL | 326.00 | 326.75 | -0.46 | 11:42:44 |
| AGROT | 12.00 | 12.10 | -0.82 | 11:41:35 |
| AGYO | 8.00 | 8.29 | 1.10 | 11:42:16 |
| AHGAZ | 19.00 | 19.71 | 0.46 | 11:40:18 |
| AHSGY | 20.00 | 20.20 | 1.10 | 11:42:10 |
| AKBNK | 54.00 | 54.40 | -1.18 | 11:43:43 |
| AKCNS | 162.00 | 162.40 | 1.18 | 11:42:45 |
| AKENR | 11.00 | 11.86 | -0.84 | 11:42:24 |
| AKFGY | 2.00 | 2.18 | 2.35 | 11:42:44 |
| AKFYE | 18.00 | 18.93 | 0.11 | 11:42:08 |
| AKGRT | 5.00 | 5.80 | 0.00 | 11:43:25 |
| AKMGY | 212.00 | 212.70 | -0.14 | 11:36:34 |
| AKSA | 9.00 | 9.03 | -0.22 | 11:42:38 |
| AKSEN | 34.00 | 34.10 | 0.12 | 11:43:25 |
| AKSGY | 6.00 | 6.91 | 1.02 | 11:43:05 |
| AKSUE | 11.00 | 11.57 | 0.52 | 11:31:47 |
| AKYHO | 2.00 | 2.88 | -2.70 | 11:42:27 |
| ALARK | 94.00 | 94.35 | -0.37 | 11:42:51 |
| ALBRK | 5.00 | 5.65 | -1.05 | 11:42:58 |
| ALCAR | 998.00 | 998.00 | -1.09 | 11:40:22 |
| ALCTL | 120.00 | 120.90 | -0.33 | 11:40:44 |
| ALFAS | 54.00 | 54.30 | -1.54 | 11:42:29 |
| ALGYO | 19.00 | 19.46 | 1.99 | 11:42:43 |
| ALKA | 26.00 | 26.86 | -2.26 | 11:36:43 |
| ALKIM | 33.00 | 33.08 | 0.00 | 11:42:20 |
| ALKLC | 28.00 | 28.00 | 1.60 | 11:42:54 |
| ALMAD | 7.00 | 7.48 | 0.00 | 11:42:52 |
| ALTNY | 89.00 | 89.55 | -0.44 | 11:42:49 |
| ALVES | 32.00 | 32.10 | -0.56 | 11:42:38 |
| ANELE | 13.00 | 13.91 | -0.78 | 11:35:30 |
| ANGEN | 13.00 | 13.68 | 0.44 | 11:43:45 |
| ANHYT | 85.00 | 85.75 | -0.52 | 11:42:08 |
| ANSGR | 84.00 | 84.40 | -1.86 | 11:42:18 |
| APBDL | 22.00 | 22.14 | -0.36 | 10:20:58 |
| APLIB | 35.00 | 35.15 | -0.71 | 10:49:07 |
| APX30 | 24.00 | 24.82 | -0.68 | 11:11:14 |
| ARASE | 51.00 | 51.00 | -0.20 | 11:42:25 |
| ARCLK | 140.00 | 140.40 | 0.21 | 11:42:30 |
| ARDYZ | 34.00 | 34.46 | 0.29 | 11:43:36 |
| ARENA | 27.00 | 27.30 | -0.07 | 11:42:06 |
| ARSAN | 22.00 | 22.44 | 1.36 | 11:42:41 |
| ARTMS | 34.00 | 34.12 | -1.16 | 11:42:08 |
| ARZUM | 42.00 | 42.08 | -0.80 | 11:41:45 |
| ASELS | 66.00 | 66.65 | -1.19 | 11:43:38 |
| ASGYO | 11.00 | 11.91 | 0.08 | 11:42:46 |
| ASTOR | 94.00 | 94.10 | -0.53 | 11:42:52 |
| ASUZU | 66.00 | 66.40 | -0.15 | 11:42:29 |
| ATAGY | 12.00 | 12.06 | 2.12 | 11:41:40 |
| ATAKP | 48.00 | 48.54 | -0.37 | 11:42:11 |
| ATATP | 102.00 | 102.10 | 1.19 | 11:42:15 |
| ATEKS | 177.00 | 177.00 | 0.57 | 11:36:06 |
| ATLAS | 6.00 | 6.16 | 4.41 | 11:42:34 |
| ATSYH | 40.00 | 40.72 | -0.15 | 09:55:04 |
| AVGYO | 10.00 | 10.58 | -3.38 | 11:42:53 |
| AVHOL | 42.00 | 42.20 | -3.96 | 11:42:38 |
| AVOD | 2.00 | 2.82 | 1.08 | 11:42:11 |
| AVPGY | 56.00 | 56.15 | 0.45 | 11:42:36 |
| AVTUR | 11.00 | 11.38 | 1.16 | 11:42:01 |
| AYCES | 515.00 | 515.00 | 0.10 | 11:42:09 |
| AYDEM | 25.00 | 25.44 | -0.39 | 11:42:06 |
| AYEN | 32.00 | 32.06 | 0.82 | 11:42:27 |
| AYES | 9.00 | 9.50 | 1.06 | 09:55:04 |
| AYGAZ | 169.00 | 169.10 | -0.82 | 11:41:35 |
| AZTEK | 49.00 | 49.20 | 2.71 | 11:42:52 |
| BAGFS | 21.00 | 21.74 | 1.49 | 11:41:19 |
| BAHKM | 42.00 | 42.28 | -0.94 | 11:42:52 |
| BAKAB | 38.00 | 38.94 | -1.17 | 11:41:56 |
| BALAT | 45.00 | 45.70 | -0.26 | 09:55:04 |
| BANVT | 356.00 | 356.75 | 4.31 | 11:42:33 |
| BARMA | 16.00 | 16.88 | 0.12 | 11:42:42 |
| BASCM | 11.00 | 11.75 | 0.00 | 09:55:04 |
| BASGZ | 27.00 | 27.80 | -0.79 | 11:40:50 |
| BAYRK | 18.00 | 18.41 | 1.15 | 11:42:14 |
| BEGYO | 4.00 | 4.02 | 1.26 | 11:42:40 |
| BERA | 14.00 | 14.18 | -0.84 | 11:42:23 |
| BEYAZ | 27.00 | 27.18 | -0.22 | 11:42:14 |
| BFREN | 753.00 | 753.50 | -0.07 | 11:38:09 |
| BIENY | 31.00 | 31.98 | 0.25 | 11:42:47 |
| BIGCH | 29.00 | 29.28 | -0.48 | 11:26:51 |
| BIMAS | 456.00 | 456.50 | -0.71 | 11:42:51 |
| BINBN | 98.00 | 98.15 | -0.86 | 11:42:52 |
| BINHO | 289.00 | 289.75 | 0.00 | 11:42:40 |
| BIOEN | 18.00 | 18.34 | -0.54 | 11:41:16 |
| BIZIM | 28.00 | 28.16 | 0.00 | 11:41:01 |
| BJKAS | 4.00 | 4.38 | -0.23 | 11:42:51 |
| BLCYT | 18.00 | 18.27 | 0.72 | 11:40:47 |
| BMSCH | 31.00 | 31.10 | -2.81 | 11:40:13 |
| BMSTL | 54.00 | 54.40 | 0.74 | 11:34:25 |
| BNTAS | 10.00 | 10.98 | 0.92 | 11:42:45 |
| BOBET | 20.00 | 20.74 | -1.14 | 11:41:49 |
| BORLS | 48.00 | 48.90 | 0.37 | 11:41:17 |
| BORSK | 22.00 | 22.78 | -0.52 | 11:43:19 |
| BOSSA | 6.00 | 6.22 | -0.80 | 11:42:49 |
| BRISA | 96.00 | 96.25 | 0.16 | 11:42:59 |
| BRKO | 8.00 | 8.28 | -0.12 | 09:55:04 |
| BRKSN | 23.00 | 23.40 | -1.10 | 11:41:22 |
| BRKVY | 49.00 | 49.36 | 4.40 | 11:41:59 |
| BRLSM | 16.00 | 16.17 | 1.19 | 11:42:07 |
| BRMEN | 6.00 | 6.21 | 0.00 | 09:55:04 |
| BRSAN | 464.00 | 464.00 | 0.32 | 11:43:28 |
| BRYAT | 1.98 | 1.98 | -0.55 | 11:40:55 |
| BSOKE | 50.00 | 50.40 | 0.40 | 11:38:02 |
| BTCIM | 136.00 | 136.60 | -0.51 | 11:42:34 |
| BUCIM | 7.00 | 7.04 | 0.28 | 11:42:47 |
| BURCE | 201.00 | 201.90 | -1.13 | 11:42:10 |
| BURVA | 128.00 | 128.20 | -1.00 | 11:42:40 |
| BVSAN | 91.00 | 91.80 | -0.65 | 11:40:20 |
| BYDNR | 20.00 | 20.62 | -1.25 | 11:40:39 |
| CANTE | 1.00 | 1.59 | 1.92 | 11:42:42 |
| CASA | 77.00 | 77.75 | 0.00 | 09:55:04 |
| CATES | 37.00 | 37.78 | 0.21 | 11:42:40 |
| CCOLA | 48.00 | 48.86 | -0.49 | 11:42:48 |
| CELHA | 23.00 | 23.34 | -0.68 | 11:35:44 |
| CEMAS | 3.00 | 3.23 | -0.62 | 11:42:53 |
| CEMTS | 8.00 | 8.65 | 0.35 | 11:38:12 |
| CEMZY | 9.00 | 9.87 | -0.50 | 11:43:34 |
| CEOEM | 32.00 | 32.96 | -9.99 | 11:41:49 |
| CIMSA | 39.00 | 39.22 | 1.29 | 11:43:43 |
| CLEBI | 2.14 | 2.14 | 0.14 | 11:41:43 |
| CMBTN | 2.57 | 2.57 | 0.29 | 11:42:00 |
| CMENT | 422.00 | 422.00 | 4.20 | 09:55:04 |
| CONSE | 2.00 | 2.59 | -0.38 | 11:40:34 |
| COSMO | 119.00 | 119.00 | -1.00 | 11:38:10 |
| CRDFA | 6.00 | 6.89 | 6.33 | 11:42:48 |
| CRFSA | 102.00 | 102.30 | 2.35 | 11:41:59 |
| CUSAN | 20.00 | 20.50 | -0.58 | 11:22:54 |
| CVKMD | 305.00 | 305.25 | 1.83 | 11:42:47 |
| CWENE | 203.00 | 203.30 | 0.64 | 11:43:42 |
| DAGHL | 16.00 | 16.57 | 1.04 | 11:41:45 |
| DAGI | 13.00 | 13.27 | 1.53 | 11:41:04 |
| DAPGM | 5.00 | 5.44 | 0.37 | 11:40:44 |
| DARDL | 5.00 | 5.13 | 0.98 | 11:42:34 |
| DCTTR | 23.00 | 23.70 | -1.41 | 11:42:47 |
| DENGE | 2.00 | 2.96 | 1.37 | 11:42:20 |
| DERHL | 12.00 | 12.89 | 0.70 | 11:41:22 |
| DERIM | 31.00 | 31.94 | 0.25 | 11:37:33 |
| DESA | 21.00 | 21.26 | -0.65 | 11:36:36 |
| DESPC | 50.00 | 50.00 | -0.10 | 11:36:13 |
| DEVA | 71.00 | 71.05 | -0.49 | 11:41:36 |
| DGATE | 42.00 | 42.86 | 0.85 | 11:42:16 |
| DGGYO | 42.00 | 42.30 | 0.95 | 11:36:01 |
| DGNMO | 9.00 | 9.23 | -0.86 | 11:42:52 |
| DIRIT | 22.00 | 22.70 | 0.09 | 09:55:04 |
| DITAS | 15.00 | 15.46 | -0.39 | 11:41:20 |
| DMRGD | 11.00 | 11.27 | 0.18 | 11:41:53 |
| DMSAS | 6.00 | 6.49 | -1.07 | 11:41:35 |
| DNISI | 24.00 | 24.50 | -1.53 | 11:43:10 |
| DOAS | 207.00 | 207.40 | -0.58 | 11:42:48 |
| DOBUR | 174.00 | 174.10 | -3.28 | 11:41:30 |
| DOCO | 5.83 | 5.83 | 2.06 | 11:42:22 |
| DOFER | 33.00 | 33.18 | 0.79 | 11:42:52 |
| DOGUB | 21.00 | 21.56 | -2.62 | 11:42:13 |
| DOHOL | 13.00 | 13.76 | 0.15 | 11:42:33 |
| DOKTA | 23.00 | 23.42 | 0.60 | 11:41:14 |
| DURDO | 18.00 | 18.98 | 2.76 | 09:55:04 |
| DURKN | 13.00 | 13.34 | 1.29 | 11:42:47 |
| DYOBY | 20.00 | 20.98 | 0.48 | 11:42:27 |
| DZGYO | 10.00 | 10.54 | 4.36 | 11:42:40 |
| EBEBK | 49.00 | 49.88 | -0.04 | 11:43:28 |
| ECILC | 46.00 | 46.12 | 0.70 | 11:42:54 |
| ECZYT | 208.00 | 208.70 | -0.76 | 11:43:10 |
| EDATA | 13.00 | 13.91 | 0.07 | 11:41:52 |
| EDIP | 24.00 | 24.16 | -0.08 | 11:42:48 |
| EFORC | 39.00 | 39.50 | -1.25 | 11:42:29 |
| EGEEN | 10.99 | 10.99 | -0.77 | 11:42:13 |
| EGEPO | 23.00 | 23.90 | -0.50 | 11:42:00 |
| EGGUB | 60.00 | 60.00 | 0.59 | 11:41:55 |
| EGPRO | 154.00 | 154.00 | -1.03 | 11:42:34 |
| EGSER | 3.00 | 3.68 | 0.55 | 11:34:30 |
| EKGYO | 11.00 | 11.93 | 1.36 | 11:43:28 |
| EKIZ | 54.00 | 54.85 | 0.00 | 09:55:04 |
| EKOS | 26.00 | 26.00 | -0.84 | 11:42:44 |
| EKSUN | 5.00 | 5.61 | 0.00 | 11:38:39 |
| ELITE | 35.00 | 35.70 | 0.96 | 11:42:47 |
| EMKEL | 14.00 | 14.16 | -0.98 | 11:38:01 |
| EMNIS | 222.00 | 222.20 | -4.22 | 09:55:04 |
| ENERY | 271.00 | 271.25 | -0.64 | 11:40:17 |
| ENJSA | 58.00 | 58.50 | -1.18 | 11:42:20 |
| ENKAI | 52.00 | 52.95 | 0.28 | 11:42:51 |
| ENSRI | 19.00 | 19.14 | 0.21 | 11:37:24 |
| ENTRA | 8.00 | 8.06 | -0.37 | 11:42:42 |
| EPLAS | 5.00 | 5.26 | 2.14 | 11:40:11 |
| ERBOS | 186.00 | 186.70 | -1.53 | 11:42:52 |
| ERCB | 94.00 | 94.25 | -1.93 | 11:42:42 |
| EREGL | 50.00 | 50.40 | -0.20 | 11:42:33 |
| ERSU | 17.00 | 17.92 | 0.22 | 11:41:59 |
| ESCAR | 380.00 | 380.75 | 0.20 | 11:42:09 |
| ESCOM | 55.00 | 55.15 | -1.25 | 11:38:02 |
| ESEN | 20.00 | 20.66 | 1.08 | 11:40:47 |
| ETILR | 43.00 | 43.80 | 5.54 | 11:43:21 |
| ETYAT | 11.00 | 11.21 | 0.72 | 11:10:20 |
| EUHOL | 7.00 | 7.55 | -6.79 | 09:55:04 |
| EUKYO | 11.00 | 11.48 | -1.12 | 11:41:50 |
| EUPWR | 35.00 | 35.96 | -1.53 | 11:42:11 |
| EUREN | 11.00 | 11.25 | 0.00 | 11:42:52 |
| EUYO | 10.00 | 10.15 | -1.46 | 11:42:20 |
| EYGYO | 7.00 | 7.43 | 0.54 | 11:38:07 |
| FADE | 15.00 | 15.47 | 0.78 | 11:43:28 |
| FENER | 110.00 | 110.70 | -0.81 | 11:42:03 |
| FLAP | 9.00 | 9.21 | 0.00 | 11:42:43 |
| FMIZP | 312.00 | 312.00 | -0.32 | 11:43:36 |
| FONET | 18.00 | 18.00 | -0.66 | 11:41:15 |
| FORMT | 6.00 | 6.33 | -0.31 | 11:42:13 |
| FORTE | 49.00 | 49.50 | -0.88 | 11:42:26 |
| FRIGO | 8.00 | 8.66 | -0.12 | 11:41:01 |
| FROTO | 1.06 | 1.06 | -3.73 | 11:27:16 |
| FZLGY | 18.00 | 18.55 | 3.11 | 11:42:12 |
| GARAN | 112.00 | 112.70 | -0.97 | 11:42:27 |
| GARFA | 20.00 | 20.08 | 2.19 | 11:41:28 |
| GEDIK | 7.00 | 7.31 | 0.83 | 11:35:55 |
| GEDZA | 19.00 | 19.33 | 0.10 | 11:42:20 |
| GENIL | 100.00 | 100.70 | 0.10 | 11:42:27 |
| GENTS | 7.00 | 7.71 | 1.05 | 11:38:04 |
| GEREL | 10.00 | 10.04 | -0.69 | 11:42:11 |
| GESAN | 51.00 | 51.50 | -2.18 | 11:42:49 |
| GIPTA | 27.00 | 27.88 | 0.22 | 11:42:52 |
| GLBMD | 13.00 | 13.16 | 9.30 | 11:42:28 |
| GLCVY | 45.00 | 45.36 | -1.39 | 11:40:22 |
| GLDTR | 260.00 | 260.20 | 0.85 | 11:42:15 |
| GLRYH | 11.00 | 11.54 | -1.54 | 11:41:40 |
| GLYHO | 15.00 | 15.70 | -0.63 | 11:42:01 |
| GMSTR | 220.00 | 220.45 | 0.55 | 11:42:47 |
| GMTAS | 9.00 | 9.36 | 0.32 | 11:37:32 |
| GOKNR | 26.00 | 26.96 | 4.01 | 11:43:26 |
| GOLTS | 419.00 | 419.50 | 1.21 | 11:42:07 |
| GOODY | 16.00 | 16.15 | 0.37 | 11:35:41 |
| GOZDE | 25.00 | 25.82 | -0.31 | 11:34:53 |
| GRNYO | 9.00 | 9.49 | -0.11 | 11:42:43 |
| GRSEL | 164.00 | 164.20 | 2.05 | 11:42:07 |
| GRTHO | 119.00 | 119.00 | 1.88 | 11:37:06 |
| GSDDE | 8.00 | 8.06 | 1.38 | 11:42:22 |
| GSDHO | 3.00 | 3.92 | 0.51 | 11:42:34 |
| GSRAY | 7.00 | 7.01 | -0.43 | 11:41:58 |
| GUBRF | 210.00 | 210.60 | 1.84 | 11:42:47 |
| GUNDG | 47.00 | 47.94 | -0.33 | 11:40:39 |
| GWIND | 24.00 | 24.46 | -0.49 | 11:42:16 |
| GZNMI | 52.00 | 52.50 | 1.74 | 11:41:06 |
| HALKB | 16.00 | 16.12 | 1.32 | 11:42:52 |
| HALKS | 848.00 | 848.09 | -0.85 | 11:40:20 |
| HATEK | 11.00 | 11.23 | -0.44 | 11:42:45 |
| HATSN | 44.00 | 44.50 | -0.67 | 11:42:24 |
| HDFGS | 1.00 | 1.46 | 0.00 | 11:42:28 |
| HEDEF | 3.00 | 3.02 | -0.33 | 11:43:30 |
| HEKTS | 3.00 | 3.56 | 4.09 | 11:43:35 |
| HKTM | 15.00 | 15.80 | -1.19 | 11:42:00 |
| HLGYO | 2.00 | 2.54 | 3.67 | 11:42:52 |
| HOROZ | 55.00 | 55.75 | -0.54 | 11:42:50 |
| HRKET | 70.00 | 70.70 | 0.86 | 11:42:49 |
| HTTBT | 82.00 | 82.00 | 0.55 | 11:40:17 |
| HUBVC | 8.00 | 8.70 | -1.92 | 11:42:38 |
| HUNER | 3.00 | 3.20 | -0.62 | 11:41:37 |
| HURGZ | 4.00 | 4.19 | 0.96 | 11:40:12 |
| ICBCT | 14.00 | 14.03 | 0.21 | 11:38:02 |
| ICUGS | 25.00 | 25.38 | -0.31 | 11:41:12 |
| IDGYO | 2.00 | 2.73 | 1.87 | 11:43:40 |
| IEYHO | 9.00 | 9.17 | 0.55 | 11:42:49 |
| IHAAS | 20.00 | 20.80 | 6.39 | 11:42:40 |
| IHEVA | 2.00 | 2.72 | 9.68 | 11:37:02 |
| IHGZT | 1.00 | 1.59 | 9.66 | 11:42:25 |
| IHLAS | 2.00 | 2.14 | 9.74 | 11:40:50 |
| IHLGM | 1.00 | 1.74 | 9.43 | 11:40:15 |
| IHYAY | 5.00 | 5.33 | 6.60 | 11:42:52 |
| IMASM | 3.00 | 3.03 | -0.33 | 11:42:34 |
| INDES | 6.00 | 6.88 | -0.43 | 11:42:45 |
| INFO | 8.00 | 8.71 | -1.69 | 11:42:46 |
| INGRM | 441.00 | 441.25 | -0.90 | 11:41:47 |
| INTEK | 479.00 | 479.00 | 0.00 | 09:55:04 |
| INTEM | 228.00 | 228.60 | -0.13 | 11:42:49 |
| INVEO | 7.00 | 7.54 | -0.13 | 11:38:00 |
| INVES | 313.00 | 313.50 | -1.10 | 11:25:16 |
| IPEKE | 39.00 | 39.12 | 1.09 | 11:42:20 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 109.00 | 109.80 | -0.18 | 09:55:04 |
| ISCTR | 12.00 | 12.87 | -0.85 | 11:42:51 |
| ISDMR | 37.00 | 37.74 | 2.00 | 11:42:50 |
| ISFIN | 11.00 | 11.21 | 0.54 | 11:40:43 |
| ISGLK | 354.00 | 354.10 | 0.31 | 11:32:54 |
| ISGSY | 33.00 | 33.54 | -0.53 | 11:42:53 |
| ISGYO | 19.00 | 19.37 | 1.31 | 11:42:52 |
| ISIST | 22.21 | 22.21 | -0.69 | 11:40:20 |
| ISKPL | 17.00 | 17.58 | 0.46 | 11:30:17 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 37.00 | 37.88 | 0.21 | 11:42:43 |
| ISSEN | 9.00 | 9.23 | 0.44 | 11:40:54 |
| ISYAT | 8.00 | 8.73 | 0.34 | 11:42:34 |
| IZENR | 20.00 | 20.10 | -0.30 | 11:40:39 |
| IZFAS | 64.00 | 64.60 | 0.47 | 11:35:32 |
| IZINV | 47.00 | 47.08 | 0.38 | 11:42:42 |
| IZMDC | 5.00 | 5.31 | 0.38 | 11:41:37 |
| JANTS | 27.00 | 27.06 | 0.52 | 11:42:41 |
| KAPLM | 198.00 | 198.90 | -1.29 | 11:41:07 |
| KAREL | 8.00 | 8.93 | -0.78 | 11:41:22 |
| KARSN | 13.00 | 13.07 | 1.24 | 11:42:43 |
| KARTN | 87.00 | 87.60 | 1.39 | 11:42:41 |
| KARYE | 28.00 | 28.74 | -0.90 | 11:42:11 |
| KATMR | 2.00 | 2.06 | -0.96 | 11:42:44 |
| KAYSE | 19.00 | 19.17 | 0.47 | 11:40:16 |
| KBORU | 84.00 | 84.50 | -0.88 | 11:42:40 |
| KCAER | 37.00 | 37.68 | -0.32 | 11:42:13 |
| KCHOL | 187.00 | 187.00 | -0.90 | 11:43:36 |
| KENT | 890.00 | 890.00 | 0.00 | 09:55:04 |
| KERVN | 2.00 | 2.01 | -5.63 | 09:55:04 |
| KERVT | 13.00 | 13.39 | -0.59 | 11:42:00 |
| KFEIN | 87.00 | 87.35 | -0.40 | 11:40:32 |
| KGYO | 43.00 | 43.88 | -1.44 | 11:37:44 |
| KIMMR | 9.00 | 9.65 | -0.31 | 11:42:07 |
| KLGYO | 4.00 | 4.61 | 5.98 | 11:42:12 |
| KLKIM | 33.00 | 33.48 | -0.95 | 11:42:26 |
| KLMSN | 25.00 | 25.66 | 0.31 | 11:41:15 |
| KLNMA | 14.00 | 14.71 | 0.07 | 09:55:04 |
| KLRHO | 28.00 | 28.56 | 0.07 | 11:23:13 |
| KLSER | 33.00 | 33.74 | -0.06 | 11:42:42 |
| KLSYN | 5.00 | 5.45 | 0.55 | 11:41:41 |
| KMPUR | 18.00 | 18.24 | -0.49 | 11:41:14 |
| KNFRT | 10.00 | 10.97 | 1.57 | 11:42:11 |
| KOCMT | 15.00 | 15.28 | 0.26 | 11:42:42 |
| KONKA | 40.00 | 40.00 | 0.10 | 11:42:24 |
| KONTR | 48.00 | 48.38 | -1.75 | 11:42:39 |
| KONYA | 6.76 | 6.76 | 0.11 | 11:40:48 |
| KOPOL | 31.00 | 31.30 | 0.26 | 11:37:16 |
| KORDS | 72.00 | 72.45 | 0.49 | 11:41:20 |
| KOTON | 19.00 | 19.11 | -0.98 | 11:42:07 |
| KOZAA | 65.00 | 65.40 | 0.77 | 11:42:46 |
| KOZAL | 20.00 | 20.12 | -0.40 | 11:43:24 |
| KRDMA | 23.00 | 23.04 | 0.26 | 11:42:15 |
| KRDMB | 20.00 | 20.44 | 0.69 | 11:41:45 |
| KRDMD | 26.00 | 26.34 | 0.23 | 11:42:49 |
| KRGYO | 37.00 | 37.18 | -0.16 | 11:42:10 |
| KRONT | 23.00 | 23.22 | 2.74 | 11:41:17 |
| KRPLS | 7.00 | 7.12 | 1.28 | 11:41:52 |
| KRSTL | 5.00 | 5.88 | 0.17 | 11:42:47 |
| KRTEK | 29.00 | 29.24 | -1.62 | 11:42:52 |
| KRVGD | 2.00 | 2.21 | 0.45 | 11:42:20 |
| KSTUR | 3.86 | 3.86 | 5.25 | 09:55:04 |
| KTLEV | 57.00 | 57.50 | 0.44 | 11:42:47 |
| KTSKR | 64.00 | 64.10 | -0.62 | 11:37:25 |
| KUTPO | 72.00 | 72.10 | 0.49 | 11:41:14 |
| KUVVA | 45.00 | 45.30 | 0.67 | 09:55:04 |
| KUYAS | 71.00 | 71.15 | 0.92 | 11:41:44 |
| KZBGY | 28.00 | 28.66 | -0.49 | 11:42:49 |
| KZGYO | 23.00 | 23.36 | -1.68 | 11:42:44 |
| LIDER | 121.00 | 121.20 | 1.00 | 11:42:52 |
| LIDFA | 3.00 | 3.03 | 0.00 | 11:37:59 |
| LILAK | 26.00 | 26.60 | -1.63 | 11:42:27 |
| LINK | 515.00 | 515.00 | -0.68 | 11:40:23 |
| LKMNH | 17.00 | 17.06 | -0.93 | 11:42:20 |
| LMKDC | 26.00 | 26.00 | 0.23 | 11:43:16 |
| LOGO | 110.00 | 110.70 | -0.90 | 11:41:33 |
| LRSHO | 2.00 | 2.15 | 3.37 | 11:42:26 |
| LUKSK | 88.00 | 88.70 | -0.45 | 11:42:33 |
| LYDHO | 86.00 | 86.15 | 0.53 | 11:37:51 |
| LYDYE | 8.62 | 8.62 | -2.02 | 11:23:06 |
| MAALT | 886.00 | 886.50 | -0.78 | 11:35:29 |
| MACKO | 92.00 | 92.20 | -0.05 | 11:38:12 |
| MAGEN | 19.00 | 19.44 | -0.97 | 11:41:04 |
| MAKIM | 26.00 | 26.72 | 0.83 | 11:41:12 |
| MAKTK | 6.00 | 6.08 | 1.50 | 11:42:24 |
| MANAS | 16.00 | 16.57 | -1.31 | 11:34:27 |
| MARBL | 12.00 | 12.34 | -0.48 | 11:40:14 |
| MARKA | 60.00 | 60.70 | -1.06 | 11:42:10 |
| MARTI | 3.00 | 3.35 | -1.18 | 11:43:14 |
| MAVI | 76.00 | 76.55 | -0.91 | 11:42:44 |
| MEDTR | 50.00 | 50.30 | -1.28 | 11:42:51 |
| MEGAP | 2.00 | 2.71 | 1.50 | 09:55:04 |
| MEGMT | 31.00 | 31.46 | -0.63 | 11:42:58 |
| MEKAG | 42.00 | 42.48 | -0.28 | 11:42:47 |
| MEPET | 9.00 | 9.34 | 0.00 | 11:42:10 |
| MERCN | 14.00 | 14.18 | 1.29 | 11:42:49 |
| MERIT | 197.00 | 197.00 | 0.51 | 11:40:24 |
| MERKO | 17.00 | 17.72 | 1.90 | 11:42:10 |
| METRO | 2.00 | 2.34 | 0.43 | 11:36:04 |
| METUR | 14.00 | 14.79 | -0.47 | 11:42:40 |
| MGROS | 468.00 | 468.25 | -0.05 | 11:42:52 |
| MHRGY | 4.00 | 4.87 | 3.40 | 11:42:49 |
| MIATK | 43.00 | 43.78 | -1.17 | 11:42:38 |
| MMCAS | 18.00 | 18.48 | -1.07 | 09:55:04 |
| MNDRS | 11.00 | 11.54 | 0.96 | 11:37:24 |
| MNDTR | 5.00 | 5.76 | 0.70 | 11:42:18 |
| MOBTL | 4.00 | 4.16 | 0.48 | 11:41:06 |
| MOGAN | 10.00 | 10.26 | 0.59 | 11:42:49 |
| MPARK | 357.00 | 357.00 | -0.35 | 11:42:34 |
| MRGYO | 4.00 | 4.79 | 1.70 | 11:43:14 |
| MRSHL | 1.63 | 1.63 | -0.43 | 11:42:38 |
| MSGYO | 14.00 | 14.86 | 0.41 | 11:40:10 |
| MTRKS | 43.00 | 43.34 | -1.23 | 11:42:29 |
| MTRYO | 7.00 | 7.06 | 0.86 | 11:37:25 |
| MZHLD | 6.00 | 6.66 | -0.75 | 11:37:44 |
| NATEN | 52.00 | 52.60 | -0.57 | 11:42:29 |
| NETAS | 69.00 | 69.85 | -0.21 | 11:38:09 |
| NIBAS | 19.00 | 19.18 | -1.34 | 11:41:53 |
| NTGAZ | 5.00 | 5.05 | 1.00 | 11:42:43 |
| NTHOL | 46.00 | 46.80 | 2.23 | 11:42:43 |
| NUGYO | 7.00 | 7.94 | -0.38 | 11:38:10 |
| NUHCM | 284.00 | 284.75 | 0.26 | 11:41:14 |
| OBAMS | 39.00 | 39.10 | 1.35 | 11:42:36 |
| OBASE | 31.00 | 31.28 | -2.25 | 11:41:07 |
| ODAS | 6.00 | 6.61 | 2.48 | 11:42:51 |
| ODINE | 109.00 | 109.10 | 0.93 | 11:43:40 |
| OFSYM | 36.00 | 36.86 | -0.11 | 11:42:28 |
| ONCSM | 98.00 | 98.70 | 0.51 | 11:42:49 |
| ONRYT | 75.00 | 75.00 | 1.28 | 11:43:16 |
| OPT25 | 38.00 | 38.36 | -0.98 | 11:18:57 |
| OPX30 | 52.00 | 52.96 | -1.05 | 11:31:53 |
| ORCAY | 9.00 | 9.38 | -2.19 | 11:42:34 |
| ORGE | 77.00 | 77.05 | -1.22 | 11:41:52 |
| ORMA | 203.00 | 203.00 | -0.98 | 09:55:04 |
| OSMEN | 8.00 | 8.97 | -1.43 | 11:41:54 |
| OSTIM | 7.00 | 7.34 | -0.41 | 11:40:54 |
| OTKAR | 460.00 | 460.00 | 1.55 | 11:43:34 |
| OTTO | 475.00 | 475.50 | 0.00 | 09:55:04 |
| OYAKC | 66.00 | 66.15 | 2.40 | 11:42:44 |
| OYAYO | 26.00 | 26.80 | 0.60 | 11:36:35 |
| OYLUM | 8.00 | 8.12 | -0.73 | 11:41:04 |
| OYYAT | 37.00 | 37.40 | -0.37 | 11:37:07 |
| OZATD | 87.00 | 87.25 | 1.51 | 11:42:28 |
| OZGYO | 5.00 | 5.65 | 0.89 | 11:41:18 |
| OZKGY | 12.00 | 12.24 | 4.17 | 11:42:34 |
| OZRDN | 7.00 | 7.94 | -0.13 | 11:42:11 |
| OZSUB | 29.00 | 29.94 | 2.11 | 11:41:35 |
| OZYSR | 25.00 | 25.34 | 0.24 | 11:42:19 |
| PAGYO | 67.00 | 67.00 | 3.88 | 11:40:26 |
| PAMEL | 93.00 | 93.70 | -0.69 | 11:40:57 |
| PAPIL | 61.00 | 61.80 | -0.64 | 11:41:53 |
| PARSN | 82.00 | 82.45 | -0.06 | 11:37:42 |
| PASEU | 25.00 | 25.60 | 0.71 | 11:42:14 |
| PATEK | 96.00 | 96.60 | 0.21 | 11:42:47 |
| PCILT | 18.00 | 18.18 | -10.00 | 11:42:22 |
| PEHOL | 1.00 | 1.75 | -0.57 | 11:42:20 |
| PEKGY | 4.00 | 4.40 | 0.23 | 11:42:20 |
| PENGD | 6.00 | 6.48 | 0.31 | 11:42:47 |
| PENTA | 14.00 | 14.90 | 0.20 | 11:42:34 |
| PETKM | 17.00 | 17.95 | -1.21 | 11:42:42 |
| PETUN | 10.00 | 10.80 | 0.09 | 11:42:40 |
| PGSUS | 239.00 | 239.40 | -0.17 | 11:42:52 |
| PINSU | 6.00 | 6.53 | -0.15 | 11:32:09 |
| PKART | 61.00 | 61.70 | 1.31 | 11:40:23 |
| PKENT | 260.00 | 260.75 | 2.25 | 11:42:46 |
| PLTUR | 26.00 | 26.12 | -0.61 | 11:43:19 |
| PNLSN | 40.00 | 40.72 | -0.83 | 11:42:41 |
| PNSUT | 10.00 | 10.27 | 0.10 | 11:41:45 |
| POLHO | 10.00 | 10.47 | 0.67 | 11:42:26 |
| POLTK | 6.41 | 6.41 | -0.58 | 11:25:07 |
| PRDGS | 5.00 | 5.53 | -0.54 | 11:40:08 |
| PRKAB | 30.00 | 30.14 | 1.01 | 11:36:06 |
| PRKME | 17.00 | 17.93 | 0.22 | 11:41:54 |
| PRZMA | 31.00 | 31.36 | -0.95 | 11:42:29 |
| PSDTC | 79.00 | 79.60 | -0.75 | 11:41:05 |
| PSGYO | 1.00 | 1.55 | 2.65 | 11:42:52 |
| QNBFL | 86.00 | 86.00 | -6.42 | 09:55:04 |
| QNBTR | 281.00 | 281.00 | -0.09 | 09:55:04 |
| QTEMZ | 273.00 | 273.00 | -0.98 | 11:18:58 |
| QUAGR | 2.00 | 2.59 | 0.39 | 11:41:54 |
| RALYH | 285.00 | 285.25 | 4.49 | 11:42:47 |
| RAYSG | 391.00 | 391.50 | -0.13 | 11:38:00 |
| REEDR | 14.00 | 14.94 | -1.45 | 11:42:44 |
| RGYAS | 113.00 | 113.90 | 0.98 | 11:42:07 |
| RK030G10 | 535.00 | 535.69 | 0.00 | 18:10:11 |
| RK030G15 | 1.15 | 1.15 | 0.00 | 18:10:11 |
| RK030G20 | 2.32 | 2.32 | 0.00 | 18:10:11 |
| RK030G25 | 4.15 | 4.15 | 0.00 | 18:10:11 |
| RK030G30 | 6.14 | 6.14 | 0.00 | 18:10:11 |
| RK030T10 | 2.62 | 2.62 | 0.00 | 18:10:11 |
| RK030T15 | 3.46 | 3.46 | 0.00 | 18:10:11 |
| RK030T20 | 4.32 | 4.32 | 0.00 | 18:10:11 |
| RK030T25 | 4.84 | 4.84 | 0.00 | 18:10:11 |
| RK030T30 | 4.72 | 4.72 | 0.00 | 18:10:11 |
| RK100G10 | 632.00 | 632.26 | 0.00 | 18:10:10 |
| RK100G15 | 1.47 | 1.47 | 0.00 | 18:10:10 |
| RK100G20 | 3.19 | 3.19 | 0.00 | 18:10:10 |
| RK100G25 | 5.52 | 5.52 | 0.00 | 18:10:10 |
| RK100G30 | 8.89 | 8.89 | 0.00 | 18:10:10 |
| RK100T10 | 2.91 | 2.91 | 0.00 | 18:10:10 |
| RK100T15 | 4.06 | 4.06 | 0.00 | 18:10:10 |
| RK100T20 | 5.30 | 5.30 | 0.00 | 18:10:10 |
| RK100T25 | 5.68 | 5.68 | 0.00 | 18:10:10 |
| RK100T30 | 6.00 | 6.00 | 0.00 | 18:10:10 |
| RNPOL | 26.00 | 26.28 | -1.20 | 11:33:43 |
| RODRG | 20.00 | 20.84 | -0.86 | 11:38:06 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 16.00 | 16.58 | 1.10 | 11:43:34 |
| RUBNS | 28.00 | 28.50 | 4.47 | 11:42:48 |
| RYGYO | 13.00 | 13.54 | 3.44 | 11:42:07 |
| RYSAS | 18.00 | 18.17 | 3.77 | 11:42:51 |
| SAFKR | 61.00 | 61.30 | -1.13 | 11:42:17 |
| SAHOL | 84.00 | 84.45 | -1.69 | 11:42:49 |
| SAMAT | 18.00 | 18.57 | -0.05 | 11:42:18 |
| SANEL | 22.00 | 22.20 | 0.09 | 11:42:13 |
| SANFM | 30.00 | 30.84 | -1.47 | 11:42:41 |
| SANKO | 25.00 | 25.26 | -1.25 | 11:38:03 |
| SARKY | 20.00 | 20.24 | -0.49 | 11:42:38 |
| SASA | 3.00 | 3.90 | 0.52 | 11:43:29 |
| SAYAS | 44.00 | 44.00 | -0.95 | 11:42:34 |
| SDTTR | 230.00 | 230.00 | -1.29 | 11:42:16 |
| SEGMN | 18.00 | 18.40 | -1.13 | 11:40:15 |
| SEGYO | 4.00 | 4.28 | 1.18 | 11:41:33 |
| SEKFK | 7.00 | 7.86 | -0.63 | 11:42:12 |
| SEKUR | 13.00 | 13.25 | 2.08 | 11:40:09 |
| SELEC | 77.00 | 77.45 | 0.26 | 11:42:01 |
| SELGD | 46.00 | 46.70 | -1.27 | 11:26:05 |
| SELVA | 10.00 | 10.48 | 0.87 | 11:42:15 |
| SEYKM | 4.00 | 4.04 | 1.00 | 11:38:04 |
| SILVR | 22.00 | 22.06 | 3.86 | 11:42:12 |
| SISE | 40.00 | 40.48 | -0.93 | 11:43:05 |
| SKBNK | 4.00 | 4.16 | 0.00 | 11:43:38 |
| SKTAS | 4.00 | 4.71 | -0.21 | 11:35:25 |
| SKYLP | 87.00 | 87.60 | -0.40 | 11:41:01 |
| SKYMD | 10.00 | 10.77 | 0.47 | 11:41:41 |
| SL030KA2X | 14.29 | 14.29 | 0.00 | 18:10:11 |
| SL030KI1X | 805.00 | 805.79 | 0.00 | 18:10:11 |
| SL030KI2X | 91.00 | 91.43 | 0.00 | 18:10:11 |
| SL100KA2X | 18.66 | 18.66 | 0.00 | 18:10:10 |
| SL100KI1X | 761.00 | 761.87 | 0.00 | 18:10:10 |
| SL100KI2X | 86.00 | 86.37 | 0.00 | 18:10:10 |
| SMART | 30.00 | 30.10 | -0.92 | 11:41:48 |
| SMRTG | 39.00 | 39.12 | -1.81 | 11:42:45 |
| SNGYO | 8.00 | 8.95 | 1.02 | 11:42:28 |
| SNICA | 5.00 | 5.27 | -0.19 | 11:42:52 |
| SNKRN | 49.00 | 49.50 | 0.00 | 09:55:04 |
| SNPAM | 60.00 | 60.35 | 0.42 | 09:55:04 |
| SODSN | 112.00 | 112.80 | 1.08 | 09:55:04 |
| SOKE | 14.00 | 14.26 | -0.28 | 11:43:16 |
| SOKM | 39.00 | 39.92 | -1.19 | 11:42:40 |
| SONME | 74.00 | 74.80 | 0.00 | 11:36:58 |
| SRVGY | 281.00 | 281.50 | 0.90 | 11:41:53 |
| SUMAS | 314.00 | 314.50 | -0.08 | 09:55:04 |
| SUNTK | 28.00 | 28.70 | 1.20 | 11:42:38 |
| SURGY | 43.00 | 43.96 | -9.99 | 11:41:18 |
| SUWEN | 28.00 | 28.30 | 0.43 | 11:37:18 |
| TABGD | 144.00 | 144.40 | -1.10 | 11:42:47 |
| TARKM | 450.00 | 450.00 | 0.00 | 11:42:44 |
| TATEN | 34.00 | 34.14 | -0.58 | 11:42:50 |
| TATGD | 22.00 | 22.86 | -0.78 | 11:41:04 |
| TAVHL | 263.00 | 263.75 | 1.74 | 11:42:42 |
| TBORG | 130.00 | 130.00 | 0.46 | 11:42:52 |
| TCELL | 91.00 | 91.05 | -1.30 | 11:42:52 |
| TCKRC | 24.00 | 24.68 | 0.49 | 11:42:26 |
| TDGYO | 12.00 | 12.96 | -0.15 | 11:34:07 |
| TEKTU | 4.00 | 4.70 | 1.29 | 11:42:52 |
| TERA | 25.00 | 25.88 | 2.29 | 11:40:47 |
| TEZOL | 18.00 | 18.15 | -0.06 | 11:40:29 |
| TGSAS | 57.00 | 57.95 | -0.26 | 11:42:28 |
| THYAO | 288.00 | 288.00 | -0.26 | 11:43:45 |
| TKFEN | 82.00 | 82.40 | 0.98 | 11:42:44 |
| TKNSA | 27.00 | 27.98 | 1.30 | 11:42:04 |
| TLMAN | 97.00 | 97.35 | -0.05 | 11:42:03 |
| TMPOL | 68.00 | 68.55 | -0.58 | 11:37:16 |
| TMSN | 112.00 | 112.70 | -0.97 | 11:42:49 |
| TNZTP | 65.00 | 65.25 | 0.85 | 11:41:49 |
| TOASO | 197.00 | 197.70 | -0.60 | 11:43:08 |
| TRCAS | 22.00 | 22.70 | 0.98 | 11:42:23 |
| TRGYO | 55.00 | 55.90 | 2.95 | 11:43:10 |
| TRILC | 19.00 | 19.48 | -1.62 | 11:42:47 |
| TSGYO | 9.00 | 9.15 | 0.22 | 11:42:52 |
| TSKB | 12.00 | 12.29 | -0.73 | 11:42:28 |
| TSPOR | 0.00 | 0.93 | -2.11 | 11:42:39 |
| TTKOM | 45.00 | 45.28 | 0.22 | 11:42:44 |
| TTRAK | 764.00 | 764.00 | -0.78 | 11:43:22 |
| TUCLK | 10.00 | 10.83 | 2.36 | 11:42:19 |
| TUKAS | 6.00 | 6.60 | -0.15 | 11:41:44 |
| TUPRS | 146.00 | 146.80 | -0.27 | 11:43:36 |
| TUREX | 102.00 | 102.90 | 0.88 | 11:41:50 |
| TURGG | 508.00 | 508.00 | 1.40 | 11:42:27 |
| TURSG | 12.00 | 12.74 | -0.16 | 11:42:47 |
| UFUK | 464.00 | 464.00 | -1.90 | 11:33:55 |
| ULAS | 31.00 | 31.02 | 5.73 | 11:42:42 |
| ULKER | 106.00 | 106.40 | 1.04 | 11:42:51 |
| ULUFA | 14.00 | 14.75 | 0.68 | 11:42:24 |
| ULUSE | 182.00 | 182.50 | 3.11 | 11:42:49 |
| ULUUN | 6.00 | 6.24 | 0.81 | 11:40:52 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 14.00 | 14.12 | -0.35 | 11:37:40 |
| USAK | 11.00 | 11.06 | -0.18 | 11:40:52 |
| USDTR | 3.24 | 3.24 | 0.28 | 11:30:31 |
| VAKBN | 23.00 | 23.96 | -0.75 | 11:42:52 |
| VAKFN | 1.00 | 1.81 | 3.43 | 11:43:47 |
| VAKKO | 82.00 | 82.50 | -0.12 | 11:42:43 |
| VANGD | 17.00 | 17.69 | -1.12 | 11:37:20 |
| VBTYZ | 26.00 | 26.84 | -0.67 | 11:42:19 |
| VERTU | 39.00 | 39.04 | 1.09 | 11:41:10 |
| VERUS | 272.00 | 272.75 | 0.93 | 11:36:58 |
| VESBE | 17.00 | 17.25 | -0.35 | 11:42:38 |
| VESTL | 60.00 | 60.50 | -1.55 | 11:42:46 |
| VKFYO | 20.00 | 20.84 | -2.98 | 11:40:13 |
| VKGYO | 2.00 | 2.10 | 3.45 | 11:42:18 |
| VKING | 29.00 | 29.92 | 2.68 | 11:41:44 |
| VRGYO | 2.00 | 2.77 | 0.36 | 11:43:35 |
| X030S | 10.53 | 10.53 | -0.71 | 11:42:50 |
| X100S | 9.35 | 9.35 | -0.55 | 11:42:50 |
| XBANA | 28.90 | 28.90 | 0.56 | 11:40:10 |
| XBANK | 13.06 | 13.06 | -0.86 | 11:42:38 |
| XBLSM | 4.69 | 4.69 | -0.39 | 11:42:00 |
| XELKT | 486.00 | 486.73 | -0.22 | 11:42:10 |
| XFINK | 3.60 | 3.60 | 1.54 | 11:40:10 |
| XGIDA | 10.71 | 10.71 | -0.33 | 11:42:20 |
| XGMYO | 3.34 | 3.34 | 1.89 | 11:42:00 |
| XHARZ | 86.46 | 86.46 | -0.16 | 11:40:20 |
| XHOLD | 8.60 | 8.60 | -0.36 | 11:42:00 |
| XILTM | 2.30 | 2.30 | -1.20 | 11:42:10 |
| XINSA | 11.71 | 11.71 | 0.03 | 11:42:00 |
| XKAGT | 5.21 | 5.21 | -0.19 | 11:42:20 |
| XKMYA | 11.08 | 11.08 | 0.13 | 11:42:20 |
| XKOBI | 24.44 | 24.44 | -0.12 | 11:40:20 |
| XKURY | 8.01 | 8.01 | -0.56 | 11:40:20 |
| XMADN | 6.24 | 6.24 | 0.28 | 11:42:10 |
| XMANA | 16.33 | 16.33 | -0.06 | 11:42:20 |
| XMESY | 21.10 | 21.10 | -1.24 | 11:42:10 |
| XOSBOV | 0.00 | 0.35 | 0.00 | 18:10:00 |
| XOSBPV | 0.00 | 0.11 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.66 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.34 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.56 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.13 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.28 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 57.52 | 57.52 | 0.48 | 11:38:10 |
| XSANK | 16.68 | 16.68 | -0.25 | 11:40:10 |
| XSANT | 10.41 | 10.41 | -0.13 | 11:40:10 |
| XSBAL | 8.78 | 8.78 | 0.88 | 11:37:10 |
| XSBUR | 14.66 | 14.66 | -0.03 | 11:40:10 |
| XSDNZ | 8.09 | 8.09 | 0.44 | 11:40:10 |
| XSGRT | 50.67 | 50.67 | -0.67 | 11:42:00 |
| XSIST | 12.51 | 12.51 | -0.42 | 11:40:10 |
| XSIZM | 14.10 | 14.10 | -0.32 | 11:40:10 |
| XSKAY | 30.63 | 30.63 | -0.35 | 11:40:10 |
| XSKOC | 24.63 | 24.63 | -0.93 | 11:40:10 |
| XSKON | 8.52 | 8.52 | -0.04 | 11:40:10 |
| XSPOR | 3.18 | 3.18 | -0.69 | 11:42:00 |
| XSTKR | 40.20 | 40.20 | -0.74 | 11:40:10 |
| XTAST | 12.29 | 12.29 | 0.72 | 11:42:20 |
| XTCRT | 22.34 | 22.34 | -0.58 | 11:42:10 |
| XTEKS | 3.54 | 3.54 | 0.47 | 11:42:20 |
| XTKJS | 19.22 | 19.22 | -0.56 | 11:40:20 |
| XTM25 | 12.92 | 12.92 | -1.07 | 11:42:37 |
| XTMTU | 10.00 | 10.00 | -0.86 | 11:40:20 |
| XTRZM | 1.30 | 1.30 | 0.34 | 11:42:10 |
| XTUMY | 33.38 | 33.38 | 0.54 | 11:40:20 |
| XU030 | 10.28 | 10.28 | -0.75 | 11:42:37 |
| XU050 | 8.26 | 8.26 | -0.65 | 11:40:20 |
| XU100 | 9.34 | 9.34 | -0.55 | 11:42:51 |
| XUHIZ | 9.17 | 9.17 | -0.41 | 11:42:10 |
| XULAS | 34.57 | 34.57 | -0.09 | 11:42:10 |
| XUMAL | 10.83 | 10.83 | -0.24 | 11:42:00 |
| XUSIN | 12.50 | 12.50 | -0.21 | 11:42:48 |
| XUSRD | 12.84 | 12.84 | -0.67 | 11:40:20 |
| XUTEK | 13.19 | 13.19 | -0.78 | 11:42:00 |
| XUTUM | 10.81 | 10.81 | -0.33 | 11:40:20 |
| XYLDZ | 10.12 | 10.12 | -0.38 | 11:40:10 |
| XYORT | 3.35 | 3.35 | 0.22 | 11:40:20 |
| XYUZO | 16.50 | 16.50 | -0.18 | 11:40:10 |
| YAPRK | 421.00 | 421.25 | 3.25 | 11:42:17 |
| YATAS | 26.00 | 26.30 | 0.23 | 11:40:19 |
| YAYLA | 13.00 | 13.91 | -0.93 | 11:42:52 |
| YBTAS | 111.70 | 111.70 | 0.49 | 09:55:04 |
| YEOTK | 203.00 | 203.20 | -2.68 | 11:42:52 |
| YESIL | 1.00 | 1.50 | -1.96 | 11:42:43 |
| YGGYO | 60.00 | 60.65 | 2.88 | 11:40:08 |
| YGYO | 9.00 | 9.09 | 0.78 | 11:42:41 |
| YIGIT | 34.00 | 34.14 | 0.77 | 11:42:50 |
| YKBNK | 27.00 | 27.32 | -0.36 | 11:42:52 |
| YKSLN | 7.00 | 7.32 | 0.41 | 11:33:26 |
| YONGA | 72.00 | 72.10 | -0.96 | 09:55:04 |
| YUNSA | 6.00 | 6.25 | 0.16 | 11:42:36 |
| YYAPI | 5.00 | 5.05 | 1.20 | 11:42:41 |
| YYLGD | 9.00 | 9.86 | 0.10 | 11:42:35 |
| Z30EA | 126.00 | 126.00 | -0.28 | 09:56:13 |
| Z30KE | 96.00 | 96.80 | -0.53 | 11:35:29 |
| Z30KP | 134.00 | 134.00 | -0.30 | 10:02:07 |
| ZEDUR | 8.00 | 8.27 | 0.00 | 11:35:33 |
| ZELOT | 93.00 | 93.00 | 0.04 | 11:22:42 |
| ZGOLD | 339.00 | 339.50 | 1.49 | 11:42:13 |
| ZOREN | 4.00 | 4.30 | 0.23 | 11:42:52 |
| ZPBDL | 148.00 | 148.00 | -0.67 | 10:03:31 |
| ZPLIB | 148.00 | 148.45 | -0.87 | 11:31:04 |
| ZPT10 | 66.00 | 66.66 | -0.57 | 11:22:42 |
| ZPX30 | 134.00 | 134.45 | -0.66 | 11:32:23 |
| ZRE20 | 108.00 | 108.00 | -0.28 | 09:56:13 |
| ZRGYO | 11.00 | 11.89 | 5.97 | 11:42:13 |
| ZSR25 | 34.00 | 34.37 | -0.81 | 11:42:33 |
| ZTM25 | 130.00 | 130.50 | -0.80 | 10:16:39 |