Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.80 | 1.98 | 11:42:29 |
| ACSEL | 121.00 | 121.10 | 0.33 | 11:42:19 |
| ADEL | 43.00 | 43.62 | -0.32 | 11:42:23 |
| ADESE | 1.00 | 1.95 | 1.04 | 11:40:19 |
| ADGYO | 36.00 | 36.14 | 2.61 | 11:40:49 |
| AEFES | 209.00 | 209.60 | 1.60 | 11:42:32 |
| AFYON | 16.00 | 16.08 | 0.00 | 11:42:39 |
| AGESA | 120.00 | 120.40 | -0.41 | 11:41:44 |
| AGHOL | 325.00 | 325.25 | 2.28 | 11:43:03 |
| AGROT | 15.00 | 15.39 | -0.06 | 11:42:46 |
| AGYO | 7.00 | 7.46 | 2.47 | 11:42:38 |
| AHGAZ | 14.00 | 14.86 | 5.02 | 11:43:24 |
| AHSGY | 25.00 | 25.40 | 0.32 | 11:42:45 |
| AKBNK | 57.00 | 57.45 | 2.22 | 11:42:46 |
| AKCNS | 157.00 | 157.10 | 0.90 | 11:42:48 |
| AKENR | 14.00 | 14.20 | 2.68 | 11:42:48 |
| AKFGY | 2.00 | 2.08 | 0.97 | 11:42:43 |
| AKFYE | 20.00 | 20.14 | 0.20 | 11:42:49 |
| AKGRT | 5.00 | 5.57 | 0.00 | 11:42:42 |
| AKMGY | 222.00 | 222.40 | -0.04 | 11:41:15 |
| AKSA | 8.00 | 8.90 | 0.68 | 11:43:24 |
| AKSEN | 37.00 | 37.60 | 1.62 | 11:41:59 |
| AKSGY | 18.00 | 18.12 | -0.71 | 11:41:12 |
| AKSUE | 11.00 | 11.64 | -1.36 | 11:42:10 |
| AKYHO | 2.00 | 2.91 | 2.11 | 11:42:45 |
| ALARK | 93.00 | 93.45 | 0.65 | 11:42:19 |
| ALBRK | 6.00 | 6.14 | 0.49 | 11:42:54 |
| ALCAR | 1.04 | 1.04 | -1.24 | 11:42:43 |
| ALCTL | 126.00 | 126.90 | -0.94 | 11:42:45 |
| ALFAS | 53.00 | 53.70 | 0.37 | 11:42:33 |
| ALGYO | 21.00 | 21.54 | 1.89 | 11:41:40 |
| ALKA | 28.00 | 28.76 | -0.90 | 11:43:12 |
| ALKIM | 35.00 | 35.86 | -0.22 | 11:42:45 |
| ALKLC | 30.00 | 30.82 | -0.77 | 11:41:47 |
| ALMAD | 7.00 | 7.14 | -0.56 | 11:37:17 |
| ALTNY | 93.00 | 93.00 | -0.37 | 11:42:52 |
| ALVES | 48.00 | 48.74 | -0.25 | 11:42:43 |
| ANELE | 13.00 | 13.71 | 1.71 | 11:42:33 |
| ANGEN | 16.00 | 16.72 | -1.07 | 11:42:52 |
| ANHYT | 105.00 | 105.90 | -0.28 | 11:40:51 |
| ANSGR | 75.00 | 75.25 | 0.07 | 11:42:05 |
| APBDL | 21.00 | 21.82 | 0.09 | 10:05:18 |
| APLIB | 36.00 | 36.28 | 1.71 | 11:25:12 |
| APX30 | 25.00 | 25.86 | 2.25 | 11:19:10 |
| ARASE | 50.00 | 50.75 | 0.50 | 11:36:34 |
| ARCLK | 140.00 | 140.80 | 2.03 | 11:43:28 |
| ARDYZ | 36.00 | 36.26 | -1.25 | 11:41:39 |
| ARENA | 36.00 | 36.22 | 0.61 | 11:38:02 |
| ARSAN | 22.00 | 22.38 | -0.71 | 11:42:02 |
| ARTMS | 57.00 | 57.15 | -0.26 | 11:42:29 |
| ARZUM | 48.00 | 48.42 | 0.88 | 11:43:24 |
| ASELS | 58.00 | 58.10 | 1.31 | 11:42:43 |
| ASGYO | 11.00 | 11.66 | 0.52 | 11:41:12 |
| ASTOR | 78.00 | 78.75 | 0.70 | 11:42:44 |
| ASUZU | 73.00 | 73.80 | 0.14 | 11:42:48 |
| ATAGY | 10.00 | 10.97 | 0.09 | 11:42:40 |
| ATAKP | 49.00 | 49.20 | -0.36 | 11:42:31 |
| ATATP | 105.00 | 105.20 | -1.68 | 11:41:56 |
| ATEKS | 156.00 | 156.50 | -1.63 | 11:37:05 |
| ATLAS | 5.00 | 5.36 | -0.56 | 11:40:27 |
| ATSYH | 90.00 | 90.00 | 2.68 | 09:55:20 |
| AVGYO | 8.00 | 8.76 | -1.68 | 11:42:05 |
| AVHOL | 34.00 | 34.44 | -0.75 | 11:42:04 |
| AVOD | 3.00 | 3.10 | 0.98 | 11:42:23 |
| AVPGY | 48.00 | 48.70 | -0.65 | 11:42:41 |
| AVTUR | 13.00 | 13.42 | 3.31 | 11:42:00 |
| AYCES | 497.00 | 497.00 | -1.09 | 11:41:56 |
| AYDEM | 25.00 | 25.22 | 2.60 | 11:42:38 |
| AYEN | 31.00 | 31.60 | 5.26 | 11:42:50 |
| AYES | 44.00 | 44.90 | 2.00 | 09:55:20 |
| AYGAZ | 147.00 | 147.80 | 0.34 | 11:41:10 |
| AZTEK | 63.00 | 63.80 | 10.00 | 11:42:22 |
| BAGFS | 21.00 | 21.00 | -0.57 | 11:37:53 |
| BAHKM | 55.00 | 55.55 | -0.36 | 11:42:37 |
| BAKAB | 34.00 | 34.40 | -0.58 | 11:22:22 |
| BALAT | 47.00 | 47.78 | 0.00 | 09:55:20 |
| BANVT | 378.00 | 378.75 | 0.13 | 11:42:50 |
| BARMA | 19.00 | 19.90 | -1.87 | 11:43:04 |
| BASCM | 11.00 | 11.29 | 0.00 | 09:55:20 |
| BASGZ | 26.00 | 26.30 | 0.38 | 11:42:39 |
| BAYRK | 23.00 | 23.18 | 2.66 | 11:43:29 |
| BEGYO | 3.00 | 3.24 | 0.62 | 11:42:43 |
| BERA | 15.00 | 15.36 | 0.66 | 11:41:49 |
| BEYAZ | 27.00 | 27.28 | 0.22 | 11:41:59 |
| BFREN | 740.00 | 740.00 | -1.00 | 11:42:16 |
| BIENY | 30.00 | 30.98 | -0.06 | 11:42:51 |
| BIGCH | 26.00 | 26.98 | 0.97 | 11:42:30 |
| BIMAS | 601.00 | 601.00 | 5.81 | 11:43:17 |
| BINHO | 381.00 | 381.00 | 0.40 | 11:42:52 |
| BIOEN | 17.00 | 17.73 | 0.40 | 11:42:40 |
| BIZIM | 30.00 | 30.36 | 0.86 | 11:42:45 |
| BJKAS | 6.00 | 6.34 | -2.16 | 11:42:39 |
| BLCYT | 21.00 | 21.32 | -0.56 | 11:42:04 |
| BMSCH | 21.00 | 21.84 | 0.28 | 11:42:26 |
| BMSTL | 47.00 | 47.76 | -0.29 | 11:42:38 |
| BNTAS | 11.00 | 11.29 | -0.70 | 11:42:31 |
| BOBET | 20.00 | 20.36 | 0.69 | 11:42:23 |
| BORLS | 35.00 | 35.42 | 2.02 | 11:42:29 |
| BORSK | 25.00 | 25.08 | 0.32 | 11:42:44 |
| BOSSA | 7.00 | 7.60 | 0.66 | 11:41:17 |
| BRISA | 91.00 | 91.15 | 0.16 | 11:36:20 |
| BRKO | 8.00 | 8.91 | 0.00 | 09:55:20 |
| BRKSN | 30.00 | 30.70 | -0.97 | 11:43:24 |
| BRKVY | 48.00 | 48.28 | -0.98 | 11:42:31 |
| BRLSM | 14.00 | 14.66 | 0.55 | 11:42:46 |
| BRMEN | 5.00 | 5.65 | 0.00 | 09:55:20 |
| BRSAN | 561.00 | 561.00 | 2.28 | 11:42:53 |
| BRYAT | 2.16 | 2.16 | 1.32 | 11:42:09 |
| BSOKE | 89.00 | 89.45 | 3.65 | 11:42:48 |
| BTCIM | 215.00 | 215.70 | -4.26 | 11:42:48 |
| BUCIM | 7.00 | 7.55 | 0.27 | 11:40:54 |
| BURCE | 213.00 | 213.40 | -2.33 | 11:42:42 |
| BURVA | 131.00 | 131.80 | 2.17 | 11:42:51 |
| BVSAN | 83.00 | 83.85 | -0.18 | 11:40:58 |
| BYDNR | 22.00 | 22.62 | -0.18 | 11:40:47 |
| CANTE | 1.00 | 1.62 | 0.00 | 11:42:50 |
| CASA | 86.00 | 86.00 | 0.00 | 09:55:20 |
| CATES | 42.00 | 42.90 | 2.34 | 11:42:45 |
| CCOLA | 63.00 | 63.05 | 0.48 | 11:42:49 |
| CELHA | 31.00 | 31.74 | 0.83 | 11:42:52 |
| CEMAS | 3.00 | 3.43 | -0.58 | 11:41:22 |
| CEMTS | 9.00 | 9.48 | 0.42 | 11:41:49 |
| CEMZY | 17.00 | 17.40 | -3.17 | 11:42:50 |
| CEOEM | 52.00 | 52.60 | 0.86 | 11:42:05 |
| CIMSA | 35.00 | 35.94 | 0.22 | 11:42:51 |
| CLEBI | 1.90 | 1.90 | 0.95 | 11:43:04 |
| CMBTN | 2.60 | 2.60 | -0.19 | 11:42:54 |
| CMENT | 380.00 | 380.25 | 0.00 | 09:55:20 |
| CONSE | 2.00 | 2.84 | 0.00 | 11:42:27 |
| COSMO | 118.00 | 118.70 | 0.68 | 11:37:54 |
| CRDFA | 5.00 | 5.96 | 0.17 | 11:40:19 |
| CRFSA | 111.00 | 111.00 | 4.72 | 11:42:51 |
| CUSAN | 21.00 | 21.14 | -1.03 | 11:37:36 |
| CVKMD | 497.00 | 497.00 | -0.10 | 11:42:38 |
| CWENE | 185.00 | 185.90 | 0.22 | 11:42:46 |
| DAGHL | 16.00 | 16.39 | 10.00 | 11:40:47 |
| DAGI | 7.00 | 7.95 | 2.58 | 11:42:43 |
| DAPGM | 5.00 | 5.65 | 3.67 | 11:42:42 |
| DARDL | 5.00 | 5.50 | 0.55 | 11:42:39 |
| DCTTR | 24.00 | 24.96 | 1.55 | 11:42:48 |
| DENGE | 4.00 | 4.76 | -2.86 | 11:42:38 |
| DERHL | 8.00 | 8.51 | -2.74 | 11:37:54 |
| DERIM | 34.00 | 34.52 | -2.04 | 11:42:25 |
| DESA | 21.00 | 21.14 | -1.77 | 11:41:48 |
| DESPC | 44.00 | 44.84 | -3.07 | 11:42:52 |
| DEVA | 63.00 | 63.65 | 0.39 | 11:42:41 |
| DGATE | 44.00 | 44.12 | -4.42 | 11:41:18 |
| DGGYO | 34.00 | 34.42 | 4.30 | 11:43:34 |
| DGNMO | 8.00 | 8.47 | 1.07 | 11:38:03 |
| DIRIT | 43.00 | 43.50 | -3.33 | 09:55:20 |
| DITAS | 19.00 | 19.29 | -1.08 | 11:42:22 |
| DMRGD | 13.00 | 13.22 | -0.60 | 11:42:38 |
| DMSAS | 5.00 | 5.62 | 0.00 | 11:35:12 |
| DNISI | 13.00 | 13.74 | 1.33 | 11:42:55 |
| DOAS | 220.00 | 220.30 | 0.59 | 11:42:52 |
| DOBUR | 248.00 | 248.00 | 1.64 | 11:42:43 |
| DOCO | 5.49 | 5.49 | -1.04 | 11:22:16 |
| DOFER | 32.00 | 32.56 | -1.03 | 11:42:48 |
| DOGUB | 25.00 | 25.58 | -1.99 | 11:41:58 |
| DOHOL | 14.00 | 14.69 | 2.23 | 11:42:44 |
| DOKTA | 24.00 | 24.70 | -0.88 | 11:41:24 |
| DURDO | 13.00 | 13.68 | 8.14 | 11:42:52 |
| DYOBY | 21.00 | 21.62 | -0.09 | 11:42:27 |
| DZGYO | 6.00 | 6.72 | 8.39 | 11:42:28 |
| EBEBK | 44.00 | 44.38 | 1.56 | 11:42:48 |
| ECILC | 47.00 | 47.54 | 1.36 | 11:42:37 |
| ECZYT | 199.00 | 199.70 | 0.86 | 11:42:52 |
| EDATA | 17.00 | 17.45 | 0.46 | 11:42:15 |
| EDIP | 20.00 | 20.76 | 0.19 | 11:40:11 |
| EFORC | 30.00 | 30.56 | 0.26 | 11:42:40 |
| EGEEN | 10.98 | 10.98 | -1.17 | 11:42:47 |
| EGEPO | 19.00 | 19.32 | 2.33 | 11:41:43 |
| EGGUB | 74.00 | 74.60 | -1.84 | 11:42:52 |
| EGPRO | 160.00 | 160.60 | 0.06 | 11:41:11 |
| EGSER | 3.00 | 3.71 | -1.07 | 11:42:32 |
| EKGYO | 11.00 | 11.17 | -0.09 | 11:42:39 |
| EKIZ | 68.00 | 68.00 | 0.00 | 09:55:20 |
| EKOS | 28.00 | 28.84 | -0.35 | 11:41:47 |
| EKSUN | 7.00 | 7.30 | 0.14 | 11:42:44 |
| ELITE | 32.00 | 32.20 | 6.06 | 11:43:08 |
| EMKEL | 12.00 | 12.63 | 0.32 | 11:38:01 |
| EMNIS | 318.00 | 318.00 | -2.97 | 09:55:20 |
| ENERY | 218.00 | 218.90 | 8.37 | 11:42:45 |
| ENJSA | 57.00 | 57.70 | 2.85 | 11:42:43 |
| ENKAI | 48.00 | 48.80 | 1.46 | 11:43:17 |
| ENSRI | 21.00 | 21.48 | 2.29 | 11:40:56 |
| ENTRA | 8.00 | 8.01 | -0.37 | 11:42:26 |
| EPLAS | 5.00 | 5.83 | -0.17 | 11:41:43 |
| ERBOS | 190.00 | 190.80 | 0.10 | 11:42:00 |
| ERCB | 100.00 | 100.20 | 0.25 | 11:36:58 |
| EREGL | 48.00 | 48.22 | 1.26 | 11:43:24 |
| ERSU | 22.00 | 22.20 | 0.27 | 11:40:32 |
| ESCAR | 391.00 | 391.75 | -0.19 | 11:36:31 |
| ESCOM | 53.00 | 53.75 | 0.00 | 11:42:44 |
| ESEN | 19.00 | 19.26 | 0.21 | 11:41:18 |
| ETILR | 33.00 | 33.00 | 5.23 | 11:42:45 |
| ETYAT | 13.00 | 13.28 | 1.61 | 11:38:02 |
| EUHOL | 6.00 | 6.62 | 4.75 | 09:55:20 |
| EUKYO | 14.00 | 14.22 | 2.30 | 11:40:17 |
| EUPWR | 84.00 | 84.00 | -0.30 | 11:42:48 |
| EUREN | 14.00 | 14.29 | 0.00 | 11:41:34 |
| EUYO | 10.00 | 10.76 | 0.00 | 11:40:14 |
| EYGYO | 8.00 | 8.20 | 0.37 | 11:42:05 |
| FADE | 15.00 | 15.00 | 0.13 | 11:40:30 |
| FENER | 126.00 | 126.40 | -0.47 | 11:42:24 |
| FLAP | 11.00 | 11.38 | 7.77 | 11:42:46 |
| FMIZP | 328.00 | 328.50 | 9.96 | 11:42:26 |
| FONET | 19.00 | 19.11 | -0.78 | 11:42:23 |
| FORMT | 4.00 | 4.11 | 6.48 | 11:42:37 |
| FORTE | 47.00 | 47.74 | -0.13 | 11:42:25 |
| FRIGO | 6.00 | 6.98 | 1.16 | 11:37:23 |
| FROTO | 913.00 | 913.00 | 2.07 | 11:42:56 |
| FZLGY | 14.00 | 14.19 | 1.07 | 11:38:01 |
| GARAN | 113.00 | 113.60 | 1.79 | 11:42:45 |
| GARFA | 21.00 | 21.54 | 4.56 | 11:42:08 |
| GEDIK | 6.00 | 6.60 | -47.62 | 11:42:48 |
| GEDZA | 21.00 | 21.34 | -1.39 | 11:42:01 |
| GENIL | 88.00 | 88.25 | -0.95 | 11:40:13 |
| GENTS | 8.00 | 8.20 | 1.74 | 11:41:28 |
| GEREL | 33.00 | 33.92 | 0.30 | 11:42:09 |
| GESAN | 42.00 | 42.52 | 0.05 | 11:43:29 |
| GIPTA | 39.00 | 39.58 | -1.05 | 11:42:27 |
| GLBMD | 10.00 | 10.64 | -2.30 | 11:41:16 |
| GLCVY | 38.00 | 38.16 | -0.26 | 11:36:56 |
| GLDTR | 243.00 | 243.00 | 0.56 | 11:30:22 |
| GLRYH | 11.00 | 11.83 | -0.08 | 11:42:48 |
| GLYHO | 17.00 | 17.51 | 1.39 | 11:40:33 |
| GMSTR | 209.00 | 209.35 | 0.05 | 11:41:55 |
| GMTAS | 9.00 | 9.00 | 0.90 | 11:42:46 |
| GOKNR | 30.00 | 30.78 | 1.58 | 11:42:27 |
| GOLTS | 453.00 | 453.00 | -1.58 | 11:42:45 |
| GOODY | 16.00 | 16.02 | -0.31 | 11:42:22 |
| GOZDE | 28.00 | 28.36 | -1.60 | 11:42:50 |
| GRNYO | 9.00 | 9.25 | 1.09 | 11:37:42 |
| GRSEL | 138.00 | 138.70 | 1.09 | 11:42:50 |
| GRTRK | 132.00 | 132.50 | 0.45 | 11:43:11 |
| GSDDE | 7.00 | 7.95 | -2.21 | 11:42:12 |
| GSDHO | 3.00 | 3.67 | 0.82 | 11:37:57 |
| GSRAY | 7.00 | 7.20 | 0.14 | 11:41:59 |
| GUBRF | 187.00 | 187.00 | -0.85 | 11:42:54 |
| GUNDG | 54.00 | 54.25 | -2.25 | 11:42:48 |
| GWIND | 26.00 | 26.96 | 2.20 | 11:42:32 |
| GZNMI | 47.00 | 47.26 | -0.30 | 11:40:58 |
| HALKB | 16.00 | 16.43 | 1.92 | 11:42:48 |
| HALKS | 871.00 | 871.96 | 2.01 | 11:40:50 |
| HATEK | 12.00 | 12.76 | 0.47 | 11:40:18 |
| HATSN | 47.00 | 47.16 | 0.68 | 11:42:37 |
| HDFGS | 1.00 | 1.55 | 0.65 | 11:36:58 |
| HEDEF | 3.00 | 3.76 | 0.53 | 11:36:51 |
| HEKTS | 11.00 | 11.92 | -0.83 | 11:42:48 |
| HKTM | 17.00 | 17.02 | 0.12 | 11:42:39 |
| HLGYO | 2.00 | 2.26 | 1.35 | 11:42:31 |
| HOROZ | 56.00 | 56.70 | 0.53 | 11:42:46 |
| HRKET | 73.00 | 73.40 | 0.89 | 11:42:49 |
| HTTBT | 89.00 | 89.85 | 0.45 | 11:42:08 |
| HUBVC | 9.00 | 9.09 | 0.78 | 11:41:44 |
| HUNER | 3.00 | 3.42 | -1.44 | 11:42:36 |
| HURGZ | 3.00 | 3.81 | 0.53 | 11:37:21 |
| ICBCT | 13.00 | 13.75 | 0.59 | 11:40:54 |
| ICUGS | 27.00 | 27.82 | -6.52 | 11:42:17 |
| IDGYO | 2.00 | 2.91 | -1.36 | 11:41:28 |
| IEYHO | 8.00 | 8.98 | 0.00 | 11:42:46 |
| IHAAS | 21.00 | 21.92 | -1.97 | 11:40:57 |
| IHEVA | 2.00 | 2.37 | 0.00 | 11:32:40 |
| IHGZT | 1.00 | 1.24 | -0.80 | 11:42:11 |
| IHLAS | 1.00 | 1.11 | 1.83 | 11:40:52 |
| IHLGM | 1.00 | 1.27 | 0.79 | 11:41:10 |
| IHYAY | 4.00 | 4.21 | -0.71 | 11:42:05 |
| IMASM | 12.00 | 12.01 | -0.08 | 11:42:39 |
| INDES | 7.00 | 7.00 | 0.43 | 11:42:37 |
| INFO | 8.00 | 8.92 | 0.22 | 11:34:09 |
| INGRM | 479.00 | 479.00 | -0.21 | 11:40:53 |
| INTEK | 620.00 | 620.00 | 2.99 | 09:55:20 |
| INTEM | 233.00 | 233.60 | 2.46 | 11:42:09 |
| INVEO | 7.00 | 7.43 | 0.54 | 11:42:47 |
| INVES | 339.00 | 339.00 | -0.59 | 11:36:22 |
| IPEKE | 43.00 | 43.76 | 0.60 | 11:42:34 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 105.00 | 105.40 | 0.00 | 09:55:20 |
| ISCTR | 12.00 | 12.94 | 1.89 | 11:42:48 |
| ISDMR | 35.00 | 35.86 | 1.01 | 11:42:50 |
| ISFIN | 11.00 | 11.03 | -0.18 | 11:40:57 |
| ISGLK | 310.00 | 310.10 | -0.06 | 11:12:31 |
| ISGSY | 22.00 | 22.10 | 0.73 | 11:38:01 |
| ISGYO | 17.00 | 17.43 | 2.29 | 11:42:37 |
| ISIST | 22.02 | 22.02 | 1.24 | 11:43:00 |
| ISKPL | 15.00 | 15.73 | 2.34 | 11:41:03 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 36.00 | 36.60 | 1.39 | 11:43:04 |
| ISSEN | 9.00 | 9.98 | -0.30 | 11:37:00 |
| ISYAT | 8.00 | 8.34 | -0.12 | 11:42:46 |
| IZENR | 19.00 | 19.74 | 1.18 | 11:42:41 |
| IZFAS | 65.00 | 65.50 | -0.53 | 11:42:15 |
| IZINV | 56.00 | 56.30 | 0.27 | 11:35:08 |
| IZMDC | 5.00 | 5.56 | -0.36 | 11:40:46 |
| JANTS | 27.00 | 27.64 | 0.14 | 11:42:49 |
| KAPLM | 171.00 | 171.70 | 0.76 | 11:40:18 |
| KAREL | 12.00 | 12.09 | 0.92 | 11:42:19 |
| KARSN | 18.00 | 18.22 | -0.33 | 11:42:28 |
| KARTN | 89.00 | 89.50 | -0.22 | 11:40:11 |
| KARYE | 28.00 | 28.78 | 0.63 | 11:40:56 |
| KATMR | 2.00 | 2.37 | -0.42 | 11:42:23 |
| KAYSE | 23.00 | 23.18 | 0.09 | 11:42:20 |
| KBORU | 81.00 | 81.60 | -0.12 | 11:42:43 |
| KCAER | 39.00 | 39.98 | -5.04 | 11:43:08 |
| KCHOL | 178.00 | 178.00 | 3.49 | 11:43:11 |
| KENT | 967.00 | 967.00 | 0.00 | 09:55:20 |
| KERVN | 2.00 | 2.05 | -0.49 | 09:55:20 |
| KERVT | 13.00 | 13.54 | -0.15 | 11:42:28 |
| KFEIN | 105.00 | 105.60 | -1.68 | 11:42:23 |
| KGYO | 32.00 | 32.10 | -1.83 | 11:42:32 |
| KIMMR | 9.00 | 9.25 | 4.88 | 11:42:42 |
| KLGYO | 4.00 | 4.21 | -0.47 | 11:41:28 |
| KLKIM | 27.00 | 27.54 | 0.51 | 11:42:47 |
| KLMSN | 24.00 | 24.40 | 0.25 | 11:42:05 |
| KLNMA | 15.00 | 15.90 | -0.50 | 09:55:20 |
| KLRHO | 29.00 | 29.02 | 0.76 | 11:37:02 |
| KLSER | 41.00 | 41.00 | 0.15 | 11:42:02 |
| KLSYN | 5.00 | 5.17 | 0.39 | 11:42:29 |
| KMPUR | 44.00 | 44.04 | -0.86 | 11:42:01 |
| KNFRT | 11.00 | 11.22 | -0.27 | 11:42:49 |
| KOCMT | 14.00 | 14.70 | 0.82 | 11:42:51 |
| KONKA | 42.00 | 42.16 | -0.28 | 11:37:22 |
| KONTR | 44.00 | 44.98 | 0.36 | 11:42:47 |
| KONYA | 6.82 | 6.82 | -0.47 | 11:42:49 |
| KOPOL | 45.00 | 45.36 | -0.31 | 11:41:46 |
| KORDS | 75.00 | 75.05 | 0.54 | 11:41:55 |
| KOTON | 19.00 | 19.75 | 0.36 | 11:42:32 |
| KOZAA | 67.00 | 67.70 | -0.22 | 11:42:52 |
| KOZAL | 24.00 | 24.02 | 0.17 | 11:42:52 |
| KRDMA | 17.00 | 17.17 | 0.88 | 11:42:51 |
| KRDMB | 16.00 | 16.47 | 0.43 | 11:42:17 |
| KRDMD | 23.00 | 23.96 | 1.18 | 11:42:48 |
| KRGYO | 31.00 | 31.86 | 0.00 | 11:42:23 |
| KRONT | 17.00 | 17.88 | -1.22 | 11:41:46 |
| KRPLS | 7.00 | 7.14 | 0.42 | 11:42:10 |
| KRSTL | 5.00 | 5.40 | 0.19 | 11:40:58 |
| KRTEK | 26.00 | 26.06 | 1.80 | 11:41:14 |
| KRVGD | 2.00 | 2.30 | 0.00 | 11:41:51 |
| KSTUR | 3.50 | 3.50 | 0.00 | 09:55:20 |
| KTLEV | 52.00 | 52.30 | -0.38 | 11:42:49 |
| KTSKR | 63.00 | 63.55 | -0.63 | 11:43:22 |
| KUTPO | 76.00 | 76.25 | -1.23 | 11:37:45 |
| KUVVA | 44.00 | 44.00 | 2.33 | 09:55:20 |
| KUYAS | 65.00 | 65.90 | -0.53 | 11:40:17 |
| KZBGY | 26.00 | 26.10 | -1.29 | 11:42:25 |
| KZGYO | 21.00 | 21.40 | -0.28 | 11:42:52 |
| LIDER | 84.00 | 84.75 | -0.12 | 11:37:09 |
| LIDFA | 2.00 | 2.98 | -0.67 | 11:42:15 |
| LILAK | 24.00 | 24.50 | 0.00 | 11:42:28 |
| LINK | 618.00 | 618.00 | -0.16 | 11:42:51 |
| LKMNH | 91.00 | 91.20 | -0.22 | 11:40:32 |
| LMKDC | 22.00 | 22.90 | 1.60 | 11:42:49 |
| LOGO | 96.00 | 96.95 | 0.94 | 11:42:12 |
| LRSHO | 2.00 | 2.57 | 0.39 | 11:37:17 |
| LUKSK | 89.00 | 89.30 | -0.78 | 11:37:16 |
| LYDHO | 124.00 | 124.10 | -1.43 | 11:42:16 |
| MAALT | 945.00 | 945.50 | -0.58 | 11:42:27 |
| MACKO | 82.00 | 82.10 | -1.50 | 11:42:33 |
| MAGEN | 21.00 | 21.68 | -0.55 | 11:42:42 |
| MAKIM | 25.00 | 25.12 | -0.79 | 11:41:11 |
| MAKTK | 7.00 | 7.98 | -7.64 | 11:42:50 |
| MANAS | 13.00 | 13.95 | -0.29 | 11:42:25 |
| MARBL | 12.00 | 12.94 | 0.31 | 11:42:24 |
| MARKA | 52.00 | 52.85 | -1.77 | 11:35:38 |
| MARTI | 3.00 | 3.13 | 0.32 | 11:42:26 |
| MAVI | 92.00 | 92.60 | 1.76 | 11:42:29 |
| MEDTR | 39.00 | 39.66 | 0.05 | 11:41:27 |
| MEGAP | 2.00 | 2.59 | 3.60 | 09:55:20 |
| MEGMT | 35.00 | 35.72 | -0.50 | 11:42:35 |
| MEKAG | 48.00 | 48.80 | 1.08 | 11:42:45 |
| MEPET | 9.00 | 9.92 | 1.22 | 11:41:03 |
| MERCN | 13.00 | 13.68 | 0.22 | 11:38:04 |
| MERIT | 167.00 | 167.00 | -0.77 | 11:41:06 |
| MERKO | 14.00 | 14.77 | 6.26 | 11:42:26 |
| METRO | 2.00 | 2.60 | 0.39 | 11:41:40 |
| METUR | 15.00 | 15.58 | 0.58 | 11:42:05 |
| MGROS | 526.00 | 526.50 | 3.74 | 11:42:52 |
| MHRGY | 4.00 | 4.52 | 0.89 | 11:42:03 |
| MIATK | 44.00 | 44.12 | -0.05 | 11:42:45 |
| MMCAS | 23.00 | 23.18 | -3.01 | 09:55:20 |
| MNDRS | 11.00 | 11.74 | 0.17 | 11:40:16 |
| MNDTR | 6.00 | 6.38 | -0.62 | 11:41:55 |
| MOBTL | 4.00 | 4.54 | -0.66 | 11:41:26 |
| MOGAN | 10.00 | 10.81 | -1.37 | 11:42:52 |
| MPARK | 332.00 | 332.75 | 0.38 | 11:42:31 |
| MRGYO | 4.00 | 4.48 | 0.00 | 11:42:14 |
| MRSHL | 1.70 | 1.70 | -0.35 | 11:42:03 |
| MSGYO | 13.00 | 13.90 | 0.65 | 11:37:47 |
| MTRKS | 42.00 | 42.18 | 0.00 | 11:42:43 |
| MTRYO | 8.00 | 8.24 | 1.48 | 11:37:37 |
| MZHLD | 6.00 | 6.79 | -0.59 | 11:41:02 |
| NATEN | 58.00 | 58.50 | -0.51 | 11:42:12 |
| NETAS | 98.00 | 98.00 | 0.31 | 11:41:32 |
| NIBAS | 18.00 | 18.84 | 5.96 | 11:42:50 |
| NTGAZ | 4.00 | 4.51 | 5.87 | 11:42:24 |
| NTHOL | 35.00 | 35.08 | 0.34 | 11:42:08 |
| NUGYO | 7.00 | 7.99 | -0.12 | 11:36:45 |
| NUHCM | 255.00 | 255.50 | 2.00 | 11:42:43 |
| OBAMS | 33.00 | 33.00 | -7.04 | 11:42:52 |
| OBASE | 34.00 | 34.24 | -0.87 | 11:31:09 |
| ODAS | 6.00 | 6.86 | 0.59 | 11:42:46 |
| ODINE | 88.00 | 88.05 | -0.73 | 11:42:51 |
| OFSYM | 42.00 | 42.14 | 3.03 | 11:42:45 |
| ONCSM | 146.00 | 146.00 | -2.34 | 11:42:47 |
| ONRYT | 80.00 | 80.70 | -0.92 | 11:42:27 |
| OPT25 | 40.00 | 40.56 | 1.76 | 11:10:12 |
| OPX30 | 53.00 | 53.90 | 0.00 | 09:56:27 |
| ORCAY | 10.00 | 10.03 | -0.40 | 11:42:51 |
| ORGE | 77.00 | 77.65 | -0.26 | 11:42:20 |
| ORMA | 247.00 | 247.00 | 0.00 | 09:55:20 |
| OSMEN | 8.00 | 8.98 | 0.45 | 11:42:24 |
| OSTIM | 8.00 | 8.72 | 1.63 | 11:42:37 |
| OTKAR | 454.00 | 454.00 | 0.89 | 11:42:33 |
| OTTO | 371.00 | 371.50 | 9.91 | 09:55:20 |
| OYAKC | 63.00 | 63.65 | 1.03 | 11:42:30 |
| OYAYO | 29.00 | 29.40 | 0.00 | 11:40:37 |
| OYLUM | 8.00 | 8.18 | 0.00 | 11:42:34 |
| OYYAT | 37.00 | 37.74 | 0.11 | 11:37:54 |
| OZATD | 127.00 | 127.40 | 2.99 | 11:42:51 |
| OZGYO | 5.00 | 5.46 | -1.44 | 11:41:37 |
| OZKGY | 10.00 | 10.04 | -0.59 | 11:37:45 |
| OZRDN | 33.00 | 33.70 | 0.12 | 11:40:14 |
| OZSUB | 38.00 | 38.80 | -1.52 | 11:41:19 |
| OZYSR | 23.00 | 23.80 | -0.83 | 11:42:47 |
| PAGYO | 49.00 | 49.06 | 0.29 | 11:40:20 |
| PAMEL | 103.00 | 103.40 | -0.67 | 11:40:09 |
| PAPIL | 78.00 | 78.45 | -1.94 | 11:42:21 |
| PARSN | 89.00 | 89.05 | -0.34 | 11:42:08 |
| PASEU | 82.00 | 82.10 | 0.12 | 11:41:46 |
| PATEK | 70.00 | 70.85 | -0.21 | 11:42:51 |
| PCILT | 16.00 | 16.94 | -1.85 | 11:42:10 |
| PEHOL | 4.00 | 4.04 | -9.82 | 11:42:46 |
| PEKGY | 4.00 | 4.88 | 0.21 | 11:42:35 |
| PENGD | 6.00 | 6.68 | 0.45 | 11:40:28 |
| PENTA | 15.00 | 15.47 | 1.78 | 11:42:46 |
| PETKM | 22.00 | 22.98 | 1.06 | 11:42:43 |
| PETUN | 11.00 | 11.45 | 0.26 | 11:35:43 |
| PGSUS | 245.00 | 245.70 | 2.80 | 11:42:51 |
| PINSU | 7.00 | 7.62 | -1.42 | 11:40:35 |
| PKART | 68.00 | 68.35 | 0.59 | 11:42:50 |
| PKENT | 221.00 | 221.70 | 1.19 | 11:42:35 |
| PLTUR | 24.00 | 24.18 | -2.97 | 11:42:38 |
| PNLSN | 51.00 | 51.60 | 0.88 | 11:42:17 |
| PNSUT | 11.00 | 11.40 | 0.71 | 11:42:02 |
| POLHO | 11.00 | 11.70 | -0.51 | 11:42:34 |
| POLTK | 7.17 | 7.17 | -0.42 | 11:41:38 |
| PRDGS | 5.00 | 5.90 | -2.48 | 11:36:36 |
| PRKAB | 31.00 | 31.54 | 0.38 | 11:41:58 |
| PRKME | 19.00 | 19.56 | 0.31 | 11:42:36 |
| PRZMA | 31.00 | 31.54 | 2.40 | 11:41:44 |
| PSDTC | 72.00 | 72.45 | -0.62 | 11:36:59 |
| PSGYO | 1.00 | 1.56 | 1.30 | 11:42:42 |
| QNBFB | 322.00 | 322.00 | 0.16 | 09:55:20 |
| QNBFL | 111.00 | 111.00 | 0.00 | 09:55:20 |
| QTEMZ | 278.00 | 278.90 | 0.14 | 11:40:08 |
| QUAGR | 2.00 | 2.99 | 0.34 | 11:42:22 |
| RALYH | 310.00 | 310.75 | 0.40 | 11:41:56 |
| RAYSG | 411.00 | 411.00 | 1.99 | 11:41:51 |
| REEDR | 28.00 | 28.60 | -0.14 | 11:42:46 |
| RGYAS | 108.00 | 108.50 | 0.65 | 11:42:25 |
| RK030G10 | 537.00 | 537.95 | 0.00 | 18:10:11 |
| RK030G15 | 1.15 | 1.15 | 0.00 | 18:10:11 |
| RK030G20 | 2.35 | 2.35 | 0.00 | 18:10:11 |
| RK030G25 | 4.21 | 4.21 | 0.00 | 18:10:11 |
| RK030G30 | 6.25 | 6.25 | 0.00 | 18:10:11 |
| RK030T10 | 2.51 | 2.51 | 0.00 | 18:10:11 |
| RK030T15 | 3.37 | 3.37 | 0.00 | 18:10:11 |
| RK030T20 | 4.29 | 4.29 | 0.00 | 18:10:11 |
| RK030T25 | 4.89 | 4.89 | 0.00 | 18:10:11 |
| RK030T30 | 4.85 | 4.85 | 0.00 | 18:10:11 |
| RK100G10 | 636.00 | 636.52 | 0.00 | 18:10:10 |
| RK100G15 | 1.48 | 1.48 | 0.00 | 18:10:10 |
| RK100G20 | 3.24 | 3.24 | 0.00 | 18:10:10 |
| RK100G25 | 5.63 | 5.63 | 0.00 | 18:10:10 |
| RK100G30 | 9.12 | 9.12 | 0.00 | 18:10:10 |
| RK100T10 | 2.81 | 2.81 | 0.00 | 18:10:10 |
| RK100T15 | 3.99 | 3.99 | 0.00 | 18:10:10 |
| RK100T20 | 5.30 | 5.30 | 0.00 | 18:10:10 |
| RK100T25 | 5.79 | 5.79 | 0.00 | 18:10:10 |
| RK100T30 | 6.25 | 6.25 | 0.00 | 18:10:10 |
| RNPOL | 25.00 | 25.78 | -0.85 | 11:38:03 |
| RODRG | 21.00 | 21.78 | -0.64 | 11:40:48 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 18.00 | 18.82 | -2.59 | 11:42:40 |
| RUBNS | 29.00 | 29.46 | -1.80 | 11:42:15 |
| RYGYO | 12.00 | 12.23 | 5.07 | 11:42:54 |
| RYSAS | 52.00 | 52.60 | 6.48 | 11:42:48 |
| SAFKR | 43.00 | 43.02 | -0.83 | 11:43:24 |
| SAHOL | 93.00 | 93.90 | 3.19 | 11:42:48 |
| SAMAT | 23.00 | 23.02 | 0.52 | 11:41:19 |
| SANEL | 24.00 | 24.96 | 1.05 | 11:35:07 |
| SANFM | 23.00 | 23.76 | -0.50 | 11:41:13 |
| SANKO | 23.00 | 23.58 | 1.29 | 11:30:58 |
| SARKY | 23.00 | 23.28 | -0.17 | 11:41:27 |
| SASA | 4.00 | 4.30 | 1.18 | 11:43:11 |
| SAYAS | 52.00 | 52.25 | -0.67 | 11:37:43 |
| SDTTR | 234.00 | 234.00 | -1.10 | 11:41:20 |
| SEGMN | 20.00 | 20.74 | 0.68 | 11:42:25 |
| SEGYO | 5.00 | 5.03 | 0.60 | 11:42:13 |
| SEKFK | 8.00 | 8.82 | 0.80 | 11:31:10 |
| SEKUR | 11.00 | 11.48 | -2.13 | 11:42:02 |
| SELEC | 70.00 | 70.15 | 1.74 | 11:42:45 |
| SELGD | 50.00 | 50.75 | 1.20 | 11:34:54 |
| SELVA | 12.00 | 12.06 | -1.23 | 11:40:25 |
| SEYKM | 4.00 | 4.69 | -1.26 | 11:42:45 |
| SILVR | 18.00 | 18.52 | -1.54 | 11:42:10 |
| SISE | 41.00 | 41.30 | 1.18 | 11:42:54 |
| SKBNK | 4.00 | 4.64 | 1.53 | 11:42:47 |
| SKTAS | 4.00 | 4.40 | 0.69 | 11:39:32 |
| SKYLP | 108.00 | 108.20 | 3.34 | 11:42:48 |
| SKYMD | 10.00 | 10.25 | -0.49 | 11:42:25 |
| SL030KA2X | 16.07 | 16.07 | 0.00 | 18:10:11 |
| SL030KI1X | 695.00 | 695.32 | 0.00 | 18:10:11 |
| SL030KI2X | 74.00 | 74.07 | 0.00 | 18:10:11 |
| SL100KA2X | 21.08 | 21.08 | 0.00 | 18:10:10 |
| SL100KI1X | 654.00 | 654.57 | 0.00 | 18:10:10 |
| SL100KI2X | 69.00 | 69.27 | 0.00 | 18:10:10 |
| SMART | 31.00 | 31.94 | -2.32 | 11:42:45 |
| SMRTG | 40.00 | 40.94 | -0.15 | 11:42:37 |
| SNGYO | 7.00 | 7.07 | -0.42 | 11:40:28 |
| SNICA | 5.00 | 5.73 | 0.17 | 11:42:45 |
| SNKRN | 52.00 | 52.90 | 0.76 | 09:55:20 |
| SNPAM | 63.00 | 63.00 | 0.00 | 09:55:20 |
| SODSN | 127.00 | 127.80 | -2.14 | 09:55:20 |
| SOKE | 12.00 | 12.76 | -0.31 | 11:40:26 |
| SOKM | 46.00 | 46.28 | 1.05 | 11:42:45 |
| SONME | 80.00 | 80.35 | 1.84 | 11:42:34 |
| SRVGY | 327.00 | 327.00 | 0.62 | 11:36:03 |
| SUMAS | 315.00 | 315.50 | 3.61 | 09:55:20 |
| SUNTK | 17.00 | 17.54 | 1.10 | 11:41:00 |
| SURGY | 62.00 | 62.70 | 0.32 | 11:42:52 |
| SUWEN | 30.00 | 30.32 | 2.57 | 11:40:49 |
| TABGD | 152.00 | 152.20 | 0.13 | 11:42:37 |
| TARKM | 486.00 | 486.00 | -0.87 | 11:42:43 |
| TATEN | 38.00 | 38.40 | 0.16 | 11:42:03 |
| TATGD | 22.00 | 22.44 | -0.09 | 11:41:12 |
| TAVHL | 254.00 | 254.00 | 0.20 | 11:42:52 |
| TBORG | 133.00 | 133.90 | 1.44 | 09:55:20 |
| TCELL | 92.00 | 92.35 | 1.26 | 11:42:48 |
| TCKRC | 25.00 | 25.30 | 1.77 | 11:42:41 |
| TDGYO | 10.00 | 10.77 | -6.18 | 11:42:37 |
| TEKTU | 5.00 | 5.02 | -0.40 | 11:40:29 |
| TERA | 22.00 | 22.92 | -1.63 | 11:41:06 |
| TETMT | 11.60 | 11.60 | -1.28 | 11:35:41 |
| TEZOL | 19.00 | 19.62 | 0.72 | 11:42:34 |
| TGSAS | 55.00 | 55.30 | -1.07 | 11:42:15 |
| THYAO | 290.00 | 290.25 | 1.40 | 11:42:51 |
| TKFEN | 54.00 | 54.80 | 0.18 | 11:42:46 |
| TKNSA | 26.00 | 26.24 | -0.30 | 11:42:51 |
| TLMAN | 98.00 | 98.60 | -0.45 | 11:42:43 |
| TMPOL | 69.00 | 69.00 | -2.27 | 11:37:05 |
| TMSN | 130.00 | 130.60 | -0.23 | 11:42:42 |
| TNZTP | 57.00 | 57.85 | 0.17 | 11:42:47 |
| TOASO | 220.00 | 220.10 | 1.43 | 11:42:51 |
| TRCAS | 23.00 | 23.42 | 4.83 | 11:42:10 |
| TRGYO | 49.00 | 49.82 | -1.05 | 11:41:36 |
| TRILC | 20.00 | 20.18 | 0.40 | 11:42:30 |
| TSGYO | 16.00 | 16.58 | 1.72 | 11:42:51 |
| TSKB | 11.00 | 11.75 | 1.64 | 11:42:45 |
| TSPOR | 1.00 | 1.15 | 0.88 | 11:42:48 |
| TTKOM | 49.00 | 49.90 | 3.74 | 11:42:52 |
| TTRAK | 735.00 | 735.50 | 0.75 | 11:42:40 |
| TUCLK | 9.00 | 9.03 | -0.44 | 11:38:00 |
| TUKAS | 7.00 | 7.62 | 1.60 | 11:42:43 |
| TUPRS | 164.00 | 164.70 | 0.80 | 11:43:21 |
| TUREX | 103.00 | 103.30 | 0.29 | 11:42:48 |
| TURGG | 503.00 | 503.00 | -0.40 | 11:40:57 |
| TURSG | 12.00 | 12.17 | 1.25 | 11:42:24 |
| UFUK | 584.00 | 584.00 | 8.35 | 11:40:18 |
| ULAS | 22.00 | 22.60 | 2.45 | 11:42:45 |
| ULKER | 149.00 | 149.30 | 2.26 | 11:42:45 |
| ULUFA | 13.00 | 13.12 | 0.69 | 11:41:46 |
| ULUSE | 170.00 | 170.70 | -0.93 | 11:42:15 |
| ULUUN | 6.00 | 6.29 | -0.16 | 11:42:21 |
| UMPAS | 9.00 | 9.41 | 0.00 | 09:55:20 |
| UNLU | 13.00 | 13.13 | 1.47 | 11:40:42 |
| USAK | 12.00 | 12.56 | 0.16 | 11:42:37 |
| USDTR | 3.19 | 3.19 | 0.09 | 11:40:09 |
| VAKBN | 21.00 | 21.34 | 0.66 | 11:42:49 |
| VAKFN | 1.00 | 1.50 | 0.00 | 11:42:34 |
| VAKKO | 107.00 | 107.70 | 2.47 | 11:43:07 |
| VANGD | 20.00 | 20.02 | -6.88 | 11:42:42 |
| VBTYZ | 29.00 | 29.02 | -0.96 | 11:42:00 |
| VERTU | 43.00 | 43.46 | -0.69 | 11:36:05 |
| VERUS | 306.00 | 306.75 | 0.82 | 11:43:03 |
| VESBE | 17.00 | 17.33 | 0.99 | 11:42:42 |
| VESTL | 63.00 | 63.60 | 0.95 | 11:41:25 |
| VKFYO | 20.00 | 20.14 | -3.08 | 11:42:48 |
| VKGYO | 1.00 | 1.55 | 0.65 | 11:41:17 |
| VKING | 44.00 | 44.18 | -1.03 | 11:34:24 |
| VRGYO | 3.00 | 3.24 | -0.31 | 11:42:37 |
| X030S | 10.99 | 10.99 | 2.05 | 11:41:40 |
| X100S | 9.75 | 9.75 | 1.76 | 11:41:40 |
| XBANA | 28.69 | 28.69 | 0.05 | 11:40:30 |
| XBANK | 13.45 | 13.45 | 1.65 | 11:43:28 |
| XBLSM | 5.06 | 5.06 | -0.03 | 11:40:30 |
| XELKT | 487.00 | 487.92 | 1.53 | 11:42:10 |
| XFINK | 3.37 | 3.37 | 0.29 | 11:37:00 |
| XGIDA | 12.11 | 12.11 | 0.85 | 11:43:00 |
| XGMYO | 3.03 | 3.03 | 0.67 | 11:41:20 |
| XHARZ | 86.93 | 86.93 | 0.52 | 11:40:50 |
| XHOLD | 8.74 | 8.74 | 1.71 | 11:38:00 |
| XILTM | 2.37 | 2.37 | 1.72 | 11:42:10 |
| XINSA | 10.84 | 10.84 | 0.93 | 11:41:20 |
| XKAGT | 5.39 | 5.39 | 0.28 | 11:43:00 |
| XKMYA | 12.16 | 12.16 | 0.53 | 11:42:10 |
| XKOBI | 24.95 | 24.95 | 0.50 | 11:40:30 |
| XKURY | 8.12 | 8.12 | 1.27 | 11:40:30 |
| XMADN | 7.20 | 7.20 | 0.22 | 11:42:10 |
| XMANA | 16.08 | 16.08 | 0.65 | 11:42:10 |
| XMESY | 20.51 | 20.51 | 0.95 | 11:42:10 |
| XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.33 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
| XSADA | 63.63 | 63.63 | 1.13 | 11:40:30 |
| XSANK | 16.56 | 16.56 | 0.71 | 11:40:30 |
| XSANT | 9.75 | 9.75 | 0.01 | 11:40:30 |
| XSBAL | 9.60 | 9.60 | 0.10 | 11:40:30 |
| XSBUR | 16.21 | 16.21 | 0.70 | 11:40:30 |
| XSDNZ | 8.15 | 8.15 | 1.30 | 11:40:30 |
| XSGRT | 50.04 | 50.04 | 0.46 | 11:41:20 |
| XSIST | 12.58 | 12.58 | 1.51 | 11:40:30 |
| XSIZM | 16.02 | 16.02 | -0.59 | 11:40:30 |
| XSKAY | 30.38 | 30.38 | 1.04 | 11:40:30 |
| XSKOC | 25.72 | 25.72 | 0.92 | 11:40:30 |
| XSKON | 9.15 | 9.15 | 0.16 | 11:40:30 |
| XSPOR | 3.79 | 3.79 | -0.63 | 11:38:00 |
| XSTKR | 38.91 | 38.91 | -0.07 | 11:40:30 |
| XTAST | 13.19 | 13.19 | -0.01 | 11:42:10 |
| XTCRT | 27.26 | 27.26 | 4.32 | 11:42:10 |
| XTEKS | 3.55 | 3.55 | 0.02 | 11:43:00 |
| XTKJS | 19.75 | 19.75 | 0.19 | 11:40:30 |
| XTM25 | 13.70 | 13.70 | 2.47 | 11:42:54 |
| XTMTU | 10.37 | 10.37 | 2.12 | 11:40:50 |
| XTRZM | 1.27 | 1.27 | 0.28 | 11:40:30 |
| XTUMY | 33.48 | 33.48 | 0.37 | 11:40:50 |
| XU030 | 10.75 | 10.75 | 2.04 | 11:42:43 |
| XU050 | 8.65 | 8.65 | 1.98 | 11:40:30 |
| XU100 | 9.74 | 9.74 | 1.75 | 11:42:43 |
| XUHIZ | 9.71 | 9.71 | 2.34 | 11:42:10 |
| XULAS | 34.36 | 34.36 | 1.72 | 11:42:10 |
| XUMAL | 10.88 | 10.88 | 1.52 | 11:42:10 |
| XUSIN | 13.14 | 13.14 | 0.59 | 11:43:36 |
| XUSRD | 13.37 | 13.37 | 1.94 | 11:40:50 |
| XUTEK | 12.86 | 12.86 | 0.48 | 11:40:30 |
| XUTUM | 11.18 | 11.18 | 1.41 | 11:40:50 |
| XYLDZ | 10.48 | 10.48 | 1.50 | 11:40:30 |
| XYORT | 3.42 | 3.42 | 0.18 | 11:40:50 |
| XYUZO | 17.13 | 17.13 | 0.99 | 11:41:30 |
| YAPRK | 409.00 | 409.50 | -0.12 | 11:34:39 |
| YATAS | 27.00 | 27.84 | 0.51 | 11:41:25 |
| YAYLA | 15.00 | 15.16 | -0.52 | 11:42:32 |
| YBTAS | 129.02 | 129.02 | 0.00 | 09:55:20 |
| YEOTK | 168.00 | 168.40 | -0.94 | 11:42:49 |
| YESIL | 1.00 | 1.51 | -1.95 | 11:42:44 |
| YGGYO | 52.00 | 52.90 | 1.44 | 11:35:56 |
| YGYO | 8.00 | 8.73 | 0.46 | 11:43:29 |
| YIGIT | 54.00 | 54.75 | -0.54 | 11:42:46 |
| YKBNK | 28.00 | 28.74 | 1.05 | 11:43:06 |
| YKSLN | 8.00 | 8.37 | -1.65 | 11:40:24 |
| YONGA | 66.00 | 66.20 | -3.36 | 09:55:20 |
| YUNSA | 7.00 | 7.45 | -0.53 | 11:42:50 |
| YYAPI | 5.00 | 5.04 | -0.79 | 11:42:41 |
| YYLGD | 11.00 | 11.17 | 0.18 | 11:42:48 |
| Z30EA | 129.00 | 129.70 | 1.13 | 11:01:39 |
| Z30KE | 94.00 | 94.22 | 0.45 | 09:56:05 |
| Z30KP | 138.00 | 138.65 | 1.95 | 11:22:17 |
| ZEDUR | 8.00 | 8.60 | 0.23 | 11:41:58 |
| ZELOT | 96.00 | 96.32 | 0.61 | 09:56:05 |
| ZGOLD | 301.00 | 301.20 | -0.53 | 11:41:17 |
| ZOREN | 4.00 | 4.36 | 0.69 | 11:42:51 |
| ZPBDL | 146.00 | 146.35 | 1.35 | 11:10:22 |
| ZPLIB | 153.00 | 153.00 | 2.03 | 11:18:17 |
| ZPT10 | 71.00 | 71.68 | 0.53 | 10:32:45 |
| ZPX30 | 139.00 | 139.70 | 1.75 | 11:42:22 |
| ZRE20 | 111.00 | 111.75 | 1.73 | 11:12:02 |
| ZRGYO | 8.00 | 8.19 | 3.54 | 11:42:52 |
| ZSR25 | 36.00 | 36.51 | 2.21 | 11:26:58 |
| ZTM25 | 136.00 | 136.70 | 2.28 | 11:42:29 |