Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 23.00 | 23.78 | 3.03 | 11:42:36 |
| ACSEL | 103.00 | 103.40 | 0.78 | 11:42:27 |
| ADEL | 36.00 | 36.06 | -0.88 | 11:42:19 |
| ADESE | 1.00 | 1.95 | 1.04 | 11:41:07 |
| ADGYO | 30.00 | 30.20 | 0.33 | 11:41:04 |
| AEFES | 195.00 | 195.40 | -0.66 | 11:42:49 |
| AFYON | 14.00 | 14.75 | 2.08 | 11:42:40 |
| AGESA | 124.00 | 124.30 | 1.64 | 11:41:55 |
| AGHOL | 321.00 | 321.50 | 0.86 | 11:42:27 |
| AGROT | 11.00 | 11.68 | 0.69 | 11:42:50 |
| AGYO | 8.00 | 8.07 | -0.49 | 11:42:36 |
| AHGAZ | 19.00 | 19.39 | -0.21 | 11:41:58 |
| AHSGY | 20.00 | 20.44 | 5.52 | 11:44:42 |
| AKBNK | 53.00 | 53.00 | 1.53 | 11:42:42 |
| AKCNS | 156.00 | 156.60 | 0.64 | 11:42:15 |
| AKENR | 11.00 | 11.21 | 0.99 | 11:42:38 |
| AKFGY | 2.00 | 2.11 | 0.00 | 11:42:45 |
| AKFYE | 18.00 | 18.46 | 0.82 | 11:42:12 |
| AKGRT | 5.00 | 5.62 | 1.63 | 11:42:49 |
| AKMGY | 207.00 | 207.20 | 0.58 | 11:41:33 |
| AKSA | 8.00 | 8.74 | 1.39 | 11:42:53 |
| AKSEN | 32.00 | 32.70 | -0.67 | 11:42:36 |
| AKSGY | 6.00 | 6.87 | -1.72 | 11:44:11 |
| AKSUE | 11.00 | 11.22 | 1.08 | 11:39:57 |
| AKYHO | 2.00 | 2.90 | 0.00 | 11:40:14 |
| ALARK | 91.00 | 91.80 | 1.10 | 11:42:46 |
| ALBRK | 5.00 | 5.70 | 0.71 | 11:41:04 |
| ALCAR | 980.00 | 980.50 | 1.98 | 11:42:44 |
| ALCTL | 118.00 | 118.50 | 1.37 | 11:42:15 |
| ALFAS | 52.00 | 52.20 | -0.19 | 11:42:40 |
| ALGYO | 19.00 | 19.20 | 1.91 | 11:43:54 |
| ALKA | 25.00 | 25.46 | 1.35 | 11:36:39 |
| ALKIM | 31.00 | 31.54 | 1.28 | 11:35:30 |
| ALKLC | 27.00 | 27.72 | 1.84 | 11:41:41 |
| ALMAD | 7.00 | 7.28 | 1.82 | 11:42:08 |
| ALTNY | 87.00 | 87.25 | 0.35 | 11:43:50 |
| ALVES | 30.00 | 30.72 | 0.46 | 11:43:01 |
| ANELE | 13.00 | 13.45 | 1.51 | 11:42:37 |
| ANGEN | 13.00 | 13.09 | 1.39 | 11:41:19 |
| ANHYT | 90.00 | 90.30 | 3.32 | 11:42:17 |
| ANSGR | 82.00 | 82.60 | 0.12 | 11:42:36 |
| APBDL | 21.00 | 21.62 | 0.65 | 10:27:51 |
| APLIB | 34.00 | 34.55 | 1.47 | 10:35:43 |
| APX30 | 24.00 | 24.13 | 0.63 | 10:56:43 |
| ARASE | 49.00 | 49.50 | 0.41 | 11:42:21 |
| ARCLK | 135.00 | 135.40 | 2.19 | 11:42:00 |
| ARDYZ | 34.00 | 34.76 | -0.29 | 11:44:04 |
| ARENA | 25.00 | 25.36 | 1.36 | 11:43:01 |
| ARSAN | 21.00 | 21.82 | -0.46 | 11:40:18 |
| ARTMS | 32.00 | 32.08 | 0.12 | 11:42:46 |
| ARZUM | 40.00 | 40.58 | -1.02 | 11:42:21 |
| ASELS | 66.00 | 66.45 | 0.68 | 11:42:41 |
| ASGYO | 11.00 | 11.31 | 1.16 | 11:43:50 |
| ASTOR | 96.00 | 96.30 | 0.68 | 11:42:52 |
| ASUZU | 64.00 | 64.25 | 0.78 | 11:41:52 |
| ATAGY | 11.00 | 11.71 | 0.09 | 11:42:45 |
| ATAKP | 48.00 | 48.28 | 0.00 | 11:40:12 |
| ATATP | 96.00 | 96.80 | 0.31 | 11:43:33 |
| ATEKS | 171.00 | 171.50 | 1.30 | 11:33:15 |
| ATLAS | 5.00 | 5.91 | -0.51 | 11:42:13 |
| ATSYH | 44.00 | 44.88 | 3.65 | 09:55:06 |
| AVGYO | 10.00 | 10.70 | -1.38 | 11:42:35 |
| AVHOL | 37.00 | 37.70 | 2.22 | 11:42:46 |
| AVOD | 2.00 | 2.75 | 0.00 | 11:41:27 |
| AVPGY | 55.00 | 55.25 | -1.34 | 11:44:16 |
| AVTUR | 11.00 | 11.20 | 0.00 | 11:41:57 |
| AYCES | 491.00 | 491.25 | -1.31 | 11:41:25 |
| AYDEM | 23.00 | 23.96 | 0.93 | 11:38:28 |
| AYEN | 30.00 | 30.20 | 1.00 | 11:44:22 |
| AYES | 9.00 | 9.17 | -1.29 | 09:55:06 |
| AYGAZ | 170.00 | 170.00 | 4.29 | 11:43:51 |
| AZTEK | 46.00 | 46.82 | 1.12 | 11:43:50 |
| BAGFS | 21.00 | 21.32 | 4.61 | 11:37:43 |
| BAHKM | 41.00 | 41.00 | 1.23 | 11:41:58 |
| BAKAB | 40.00 | 40.38 | -1.03 | 11:41:06 |
| BALAT | 49.00 | 49.98 | 3.14 | 09:55:06 |
| BANVT | 340.00 | 340.75 | 1.49 | 11:41:57 |
| BARMA | 16.00 | 16.29 | 0.31 | 11:42:35 |
| BASCM | 11.00 | 11.99 | 0.93 | 18:08:18 |
| BASGZ | 28.00 | 28.50 | -0.28 | 11:41:21 |
| BAYRK | 17.00 | 17.58 | -0.51 | 11:42:44 |
| BEGYO | 3.00 | 3.95 | 0.51 | 11:42:38 |
| BERA | 14.00 | 14.15 | 1.73 | 11:43:54 |
| BEYAZ | 26.00 | 26.60 | -1.48 | 11:42:46 |
| BFREN | 741.00 | 741.50 | 0.14 | 11:44:43 |
| BIENY | 31.00 | 31.58 | 0.83 | 11:41:27 |
| BIGCH | 28.00 | 28.76 | 0.21 | 11:40:09 |
| BIMAS | 447.00 | 447.25 | 0.73 | 11:44:49 |
| BINBN | 94.00 | 94.05 | 1.62 | 11:42:22 |
| BINHO | 274.00 | 274.75 | 0.73 | 11:44:53 |
| BIOEN | 17.00 | 17.44 | 1.93 | 11:42:50 |
| BIZIM | 26.00 | 26.82 | 1.28 | 11:37:12 |
| BJKAS | 4.00 | 4.19 | 0.00 | 11:44:57 |
| BLCYT | 17.00 | 17.24 | 1.06 | 11:41:29 |
| BMSCH | 32.00 | 32.00 | 1.59 | 11:42:49 |
| BMSTL | 56.00 | 56.00 | 1.82 | 11:42:21 |
| BNTAS | 11.00 | 11.37 | 0.26 | 11:43:57 |
| BOBET | 19.00 | 19.87 | 0.51 | 11:42:43 |
| BORLS | 49.00 | 49.56 | 1.14 | 11:42:47 |
| BORSK | 22.00 | 22.52 | 0.90 | 11:44:17 |
| BOSSA | 6.00 | 6.06 | 1.00 | 11:43:29 |
| BRISA | 95.00 | 95.85 | 0.84 | 11:42:22 |
| BRKO | 8.00 | 8.05 | -1.23 | 09:55:06 |
| BRKSN | 22.00 | 22.96 | 4.74 | 11:42:47 |
| BRKVY | 47.00 | 47.08 | 0.64 | 11:42:53 |
| BRLSM | 15.00 | 15.04 | 0.60 | 11:41:41 |
| BRMEN | 5.00 | 5.98 | 0.00 | 09:55:06 |
| BRSAN | 446.00 | 446.25 | 1.94 | 11:44:15 |
| BRYAT | 1.91 | 1.91 | 1.65 | 11:42:49 |
| BSOKE | 50.00 | 50.00 | 0.00 | 11:40:26 |
| BTCIM | 136.00 | 136.80 | -0.65 | 11:38:09 |
| BUCIM | 6.00 | 6.89 | 1.62 | 11:42:18 |
| BURCE | 202.00 | 202.70 | 5.96 | 11:44:53 |
| BURVA | 128.00 | 128.90 | 4.80 | 11:44:38 |
| BVSAN | 88.00 | 88.50 | 0.91 | 11:42:19 |
| BYDNR | 20.00 | 20.06 | 1.26 | 11:38:21 |
| CANTE | 1.00 | 1.54 | 0.65 | 11:43:36 |
| CASA | 76.00 | 76.90 | 0.00 | 18:09:58 |
| CATES | 36.00 | 36.06 | 0.17 | 11:44:55 |
| CCOLA | 48.00 | 48.02 | 1.61 | 11:42:53 |
| CELHA | 22.00 | 22.78 | -0.96 | 11:42:35 |
| CEMAS | 3.00 | 3.17 | 1.28 | 11:41:39 |
| CEMTS | 8.00 | 8.46 | 1.68 | 11:42:42 |
| CEMZY | 9.00 | 9.51 | 0.11 | 11:41:56 |
| CEOEM | 29.00 | 29.64 | -0.13 | 11:42:36 |
| CIMSA | 39.00 | 39.06 | 1.24 | 11:42:48 |
| CLEBI | 2.16 | 2.16 | 2.52 | 11:41:16 |
| CMBTN | 2.58 | 2.58 | -0.19 | 11:42:08 |
| CMENT | 401.00 | 401.25 | 0.31 | 09:55:06 |
| CONSE | 2.00 | 2.50 | 1.63 | 11:42:06 |
| COSMO | 116.00 | 116.60 | 1.57 | 11:40:20 |
| CRDFA | 7.00 | 7.36 | -0.54 | 11:40:37 |
| CRFSA | 99.00 | 99.75 | 0.71 | 11:35:57 |
| CUSAN | 19.00 | 19.94 | 0.61 | 11:44:08 |
| CVKMD | 295.00 | 295.00 | 3.15 | 11:42:50 |
| CWENE | 203.00 | 203.00 | 2.47 | 11:44:35 |
| DAGHL | 16.00 | 16.50 | 0.98 | 11:42:27 |
| DAGI | 13.00 | 13.26 | 2.55 | 11:42:52 |
| DAPGM | 5.00 | 5.49 | 0.37 | 11:41:33 |
| DARDL | 5.00 | 5.06 | 1.40 | 11:40:37 |
| DCTTR | 22.00 | 22.66 | 0.62 | 11:38:27 |
| DENGE | 2.00 | 2.79 | 0.00 | 11:42:20 |
| DERHL | 12.00 | 12.37 | -0.40 | 11:43:52 |
| DERIM | 31.00 | 31.00 | 0.26 | 11:38:20 |
| DESA | 19.00 | 19.98 | 0.00 | 11:40:14 |
| DESPC | 47.00 | 47.48 | 0.17 | 11:42:11 |
| DEVA | 67.00 | 67.55 | 0.67 | 11:41:57 |
| DGATE | 40.00 | 40.80 | -2.25 | 11:42:37 |
| DGGYO | 42.00 | 42.18 | -0.66 | 11:41:10 |
| DGNMO | 8.00 | 8.44 | 0.24 | 11:41:44 |
| DIRIT | 30.00 | 30.16 | 9.99 | 09:55:06 |
| DITAS | 14.00 | 14.74 | 0.82 | 11:42:44 |
| DMRGD | 10.00 | 10.96 | 0.55 | 11:41:08 |
| DMSAS | 6.00 | 6.36 | -0.47 | 11:42:36 |
| DNISI | 24.00 | 24.74 | -0.80 | 11:42:20 |
| DOAS | 204.00 | 204.90 | 1.24 | 11:43:47 |
| DOBUR | 162.00 | 162.00 | -0.31 | 11:42:32 |
| DOCO | 5.88 | 5.88 | -0.72 | 11:32:55 |
| DOFER | 31.00 | 31.40 | -0.32 | 11:40:29 |
| DOGUB | 20.00 | 20.84 | -1.51 | 11:40:20 |
| DOHOL | 13.00 | 13.50 | 1.35 | 11:42:13 |
| DOKTA | 22.00 | 22.84 | 1.51 | 11:41:50 |
| DURDO | 22.00 | 22.32 | 0.00 | 09:55:06 |
| DURKN | 12.00 | 12.68 | -0.78 | 11:42:47 |
| DYOBY | 22.00 | 22.42 | 1.91 | 11:41:58 |
| DZGYO | 10.00 | 10.45 | -2.34 | 11:44:53 |
| EBEBK | 50.00 | 50.00 | 0.44 | 11:42:47 |
| ECILC | 45.00 | 45.50 | 2.11 | 11:42:35 |
| ECZYT | 209.00 | 209.60 | 2.39 | 11:42:50 |
| EDATA | 13.00 | 13.56 | 0.97 | 11:42:53 |
| EDIP | 24.00 | 24.06 | 0.75 | 11:38:37 |
| EFORC | 38.00 | 38.52 | -1.18 | 11:42:11 |
| EGEEN | 10.44 | 10.44 | 0.82 | 11:42:42 |
| EGEPO | 22.00 | 22.74 | 0.44 | 11:44:57 |
| EGGUB | 56.00 | 56.40 | 0.89 | 11:41:25 |
| EGPRO | 151.00 | 151.50 | 1.88 | 11:44:30 |
| EGSER | 3.00 | 3.94 | -0.76 | 11:42:41 |
| EKGYO | 11.00 | 11.30 | 0.80 | 11:44:48 |
| EKIZ | 57.00 | 57.65 | -0.43 | 09:55:06 |
| EKOS | 25.00 | 25.18 | 3.28 | 11:42:53 |
| EKSUN | 5.00 | 5.52 | 0.91 | 11:41:25 |
| ELITE | 36.00 | 36.42 | 1.73 | 11:42:44 |
| EMKEL | 14.00 | 14.12 | 0.21 | 11:41:04 |
| EMNIS | 233.00 | 233.90 | -0.47 | 09:55:06 |
| ENERY | 275.00 | 275.50 | 1.01 | 11:42:13 |
| ENJSA | 57.00 | 57.70 | 0.44 | 11:44:38 |
| ENKAI | 48.00 | 48.92 | -0.08 | 11:42:52 |
| ENSRI | 18.00 | 18.90 | 0.80 | 11:35:43 |
| ENTRA | 7.00 | 7.77 | 0.52 | 11:43:57 |
| EPLAS | 5.00 | 5.30 | -0.38 | 11:38:06 |
| ERBOS | 182.00 | 182.40 | 1.33 | 11:37:34 |
| ERCB | 91.00 | 91.55 | 1.61 | 11:40:22 |
| EREGL | 48.00 | 48.46 | 1.00 | 11:44:33 |
| ERSU | 17.00 | 17.13 | 1.42 | 11:42:47 |
| ESCAR | 392.00 | 392.75 | 3.63 | 11:37:33 |
| ESCOM | 51.00 | 51.55 | 1.68 | 11:40:28 |
| ESEN | 19.00 | 19.73 | 0.87 | 11:42:27 |
| ETILR | 44.00 | 44.18 | 0.32 | 11:42:21 |
| ETYAT | 10.00 | 10.79 | 0.94 | 11:38:10 |
| EUHOL | 7.00 | 7.03 | -9.87 | 09:55:06 |
| EUKYO | 12.00 | 12.60 | 1.37 | 11:42:47 |
| EUPWR | 36.00 | 36.18 | 0.84 | 11:42:31 |
| EUREN | 11.00 | 11.08 | 0.73 | 11:42:37 |
| EUYO | 10.00 | 10.05 | -1.57 | 11:42:25 |
| EYGYO | 7.00 | 7.46 | 0.40 | 11:42:35 |
| FADE | 14.00 | 14.90 | 0.40 | 11:43:58 |
| FENER | 106.00 | 106.00 | 0.86 | 11:42:51 |
| FLAP | 8.00 | 8.77 | 0.57 | 11:42:50 |
| FMIZP | 302.00 | 302.00 | 1.85 | 11:42:31 |
| FONET | 17.00 | 17.33 | 1.05 | 11:42:29 |
| FORMT | 6.00 | 6.37 | 0.63 | 11:41:58 |
| FORTE | 47.00 | 47.24 | -0.63 | 11:43:24 |
| FRIGO | 8.00 | 8.16 | 0.74 | 11:42:07 |
| FROTO | 1.00 | 1.00 | 1.21 | 11:42:50 |
| FZLGY | 20.00 | 20.52 | 0.88 | 11:42:47 |
| GARAN | 111.00 | 111.10 | 1.93 | 11:42:53 |
| GARFA | 19.00 | 19.26 | -0.72 | 11:38:10 |
| GEDIK | 7.00 | 7.14 | 0.71 | 11:42:05 |
| GEDZA | 18.00 | 18.83 | 0.70 | 11:38:09 |
| GENIL | 100.00 | 100.60 | -0.20 | 11:41:29 |
| GENTS | 7.00 | 7.92 | 1.02 | 11:38:22 |
| GEREL | 9.00 | 9.40 | 0.21 | 11:40:35 |
| GESAN | 50.00 | 50.40 | -2.70 | 11:42:53 |
| GIPTA | 27.00 | 27.00 | 2.90 | 11:42:18 |
| GLBMD | 12.00 | 12.42 | -2.20 | 11:40:52 |
| GLCVY | 44.00 | 44.62 | 0.18 | 11:35:03 |
| GLDTR | 266.00 | 266.60 | 0.83 | 11:42:52 |
| GLRYH | 11.00 | 11.52 | 0.17 | 11:40:23 |
| GLYHO | 15.00 | 15.09 | 2.31 | 11:42:25 |
| GMSTR | 220.00 | 220.35 | 0.87 | 11:42:43 |
| GMTAS | 9.00 | 9.62 | 0.21 | 11:41:21 |
| GOKNR | 27.00 | 27.32 | 1.19 | 11:42:11 |
| GOLTS | 430.00 | 430.00 | 2.87 | 11:43:29 |
| GOODY | 15.00 | 15.57 | 1.43 | 11:38:18 |
| GOZDE | 25.00 | 25.60 | -1.16 | 11:38:18 |
| GRNYO | 9.00 | 9.62 | -1.03 | 11:36:42 |
| GRSEL | 166.00 | 166.60 | 0.24 | 11:42:46 |
| GRTHO | 120.00 | 120.80 | 3.25 | 11:43:28 |
| GSDDE | 7.00 | 7.87 | 0.64 | 11:42:38 |
| GSDHO | 3.00 | 3.85 | 1.58 | 11:40:19 |
| GSRAY | 6.00 | 6.87 | 1.18 | 11:41:26 |
| GUBRF | 215.00 | 215.60 | 3.50 | 11:42:47 |
| GUNDG | 43.00 | 43.82 | 0.18 | 11:42:45 |
| GWIND | 24.00 | 24.06 | 0.92 | 11:42:27 |
| GZNMI | 53.00 | 53.05 | 1.05 | 11:38:04 |
| HALKB | 15.00 | 15.78 | 1.74 | 11:42:47 |
| HALKS | 820.00 | 820.47 | 0.99 | 11:42:40 |
| HATEK | 11.00 | 11.28 | 0.53 | 11:40:13 |
| HATSN | 44.00 | 44.26 | 0.77 | 11:42:15 |
| HDFGS | 1.00 | 1.43 | 0.70 | 11:41:54 |
| HEDEF | 2.00 | 2.93 | -1.01 | 11:42:39 |
| HEKTS | 3.00 | 3.38 | 0.30 | 11:44:49 |
| HKTM | 15.00 | 15.24 | 0.93 | 11:42:39 |
| HLGYO | 2.00 | 2.50 | 3.73 | 11:41:55 |
| HOROZ | 55.00 | 55.65 | 0.00 | 11:44:49 |
| HRKET | 67.00 | 67.55 | 1.20 | 11:44:04 |
| HTTBT | 80.00 | 80.35 | 0.69 | 11:41:27 |
| HUBVC | 8.00 | 8.40 | 0.12 | 11:42:23 |
| HUNER | 3.00 | 3.10 | 1.31 | 11:42:37 |
| HURGZ | 3.00 | 3.95 | -1.25 | 11:38:14 |
| ICBCT | 13.00 | 13.48 | 2.12 | 11:42:54 |
| ICUGS | 25.00 | 25.28 | -0.63 | 11:36:40 |
| IDGYO | 2.00 | 2.68 | 1.52 | 11:42:18 |
| IEYHO | 9.00 | 9.34 | 1.41 | 11:41:18 |
| IHAAS | 19.00 | 19.98 | 0.15 | 11:41:50 |
| IHEVA | 2.00 | 2.67 | -0.37 | 11:44:29 |
| IHGZT | 1.00 | 1.45 | -3.33 | 11:44:02 |
| IHLAS | 2.00 | 2.54 | 8.09 | 11:44:47 |
| IHLGM | 1.00 | 1.76 | -0.56 | 11:42:40 |
| IHYAY | 5.00 | 5.05 | -1.17 | 11:42:49 |
| IMASM | 3.00 | 3.06 | 3.73 | 11:42:52 |
| INDES | 6.00 | 6.67 | 2.30 | 11:41:25 |
| INFO | 8.00 | 8.63 | 3.11 | 11:38:22 |
| INGRM | 430.00 | 430.50 | 0.47 | 11:37:59 |
| INTEK | 480.00 | 480.50 | 0.84 | 09:55:06 |
| INTEM | 220.00 | 220.50 | 1.05 | 11:41:55 |
| INVEO | 7.00 | 7.14 | -0.42 | 11:40:28 |
| INVES | 310.00 | 310.00 | 0.65 | 11:36:46 |
| IPEKE | 45.00 | 45.10 | 10.00 | 11:43:24 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 104.00 | 104.10 | -0.86 | 09:55:06 |
| ISCTR | 12.00 | 12.75 | 2.25 | 11:42:53 |
| ISDMR | 36.00 | 36.66 | 1.55 | 11:42:41 |
| ISFIN | 10.00 | 10.77 | 0.75 | 11:41:39 |
| ISGLK | 355.00 | 355.50 | 0.17 | 11:42:22 |
| ISGSY | 32.00 | 32.12 | -0.06 | 11:42:47 |
| ISGYO | 18.00 | 18.62 | 0.11 | 11:42:23 |
| ISIST | 22.01 | 22.01 | 1.42 | 11:40:20 |
| ISKPL | 16.00 | 16.65 | -2.00 | 11:40:16 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 39.00 | 39.32 | 1.92 | 11:42:47 |
| ISSEN | 8.00 | 8.94 | 0.79 | 11:41:55 |
| ISYAT | 8.00 | 8.71 | 4.06 | 11:42:24 |
| IZENR | 20.00 | 20.18 | -0.10 | 11:41:42 |
| IZFAS | 62.00 | 62.80 | -0.48 | 11:41:14 |
| IZINV | 46.00 | 46.56 | -0.13 | 11:42:12 |
| IZMDC | 5.00 | 5.13 | 1.58 | 11:42:21 |
| JANTS | 25.00 | 25.70 | 0.94 | 11:42:52 |
| KAPLM | 193.00 | 193.50 | -1.53 | 11:42:40 |
| KAREL | 8.00 | 8.71 | 0.69 | 11:42:48 |
| KARSN | 12.00 | 12.46 | 0.56 | 11:42:01 |
| KARTN | 82.00 | 82.70 | 2.04 | 11:44:27 |
| KARYE | 27.00 | 27.16 | 0.37 | 11:42:33 |
| KATMR | 2.00 | 2.01 | 1.52 | 11:43:11 |
| KAYSE | 18.00 | 18.55 | 0.49 | 11:41:46 |
| KBORU | 81.00 | 81.80 | 0.49 | 11:42:51 |
| KCAER | 38.00 | 38.02 | 2.42 | 11:42:43 |
| KCHOL | 184.00 | 184.90 | 0.71 | 11:44:42 |
| KENT | 812.00 | 812.00 | -5.03 | 09:55:06 |
| KERVN | 2.00 | 2.07 | 1.47 | 09:55:06 |
| KERVT | 12.00 | 12.42 | 2.05 | 11:42:51 |
| KFEIN | 85.00 | 85.80 | 1.66 | 11:41:30 |
| KGYO | 42.00 | 42.86 | 1.28 | 11:42:19 |
| KIMMR | 9.00 | 9.41 | 1.18 | 11:44:56 |
| KLGYO | 4.00 | 4.36 | 1.16 | 11:42:32 |
| KLKIM | 32.00 | 32.04 | -0.19 | 11:42:13 |
| KLMSN | 26.00 | 26.18 | 2.35 | 11:42:47 |
| KLNMA | 14.00 | 14.38 | -0.76 | 09:55:06 |
| KLRHO | 27.00 | 27.68 | 2.14 | 11:40:19 |
| KLSER | 32.00 | 32.40 | 0.93 | 11:42:21 |
| KLSYN | 5.00 | 5.30 | 0.00 | 11:38:12 |
| KMPUR | 17.00 | 17.94 | 1.36 | 11:42:20 |
| KNFRT | 10.00 | 10.59 | -0.47 | 11:41:13 |
| KOCMT | 14.00 | 14.58 | 1.25 | 11:42:08 |
| KONKA | 37.00 | 37.98 | 0.53 | 11:42:08 |
| KONTR | 47.00 | 47.36 | 0.77 | 11:44:42 |
| KONYA | 6.46 | 6.46 | 1.14 | 11:40:38 |
| KOPOL | 32.00 | 32.40 | 6.79 | 11:43:04 |
| KORDS | 70.00 | 70.25 | 0.93 | 11:42:28 |
| KOTON | 18.00 | 18.40 | 0.77 | 11:42:36 |
| KOZAA | 74.00 | 74.70 | 9.93 | 11:44:35 |
| KOZAL | 21.00 | 21.24 | 8.37 | 11:44:46 |
| KRDMA | 25.00 | 25.16 | 4.14 | 11:42:32 |
| KRDMB | 21.00 | 21.98 | 6.39 | 11:42:21 |
| KRDMD | 25.00 | 25.58 | 2.08 | 11:42:35 |
| KRGYO | 37.00 | 37.02 | -0.05 | 11:41:12 |
| KRONT | 22.00 | 22.34 | 2.10 | 11:38:25 |
| KRPLS | 7.00 | 7.07 | 1.43 | 11:32:51 |
| KRSTL | 5.00 | 5.64 | 1.08 | 11:44:50 |
| KRTEK | 30.00 | 30.52 | 3.81 | 11:44:53 |
| KRVGD | 2.00 | 2.17 | 2.36 | 11:42:17 |
| KSTUR | 3.38 | 3.38 | -4.99 | 09:55:06 |
| KTLEV | 55.00 | 55.00 | 0.36 | 11:42:47 |
| KTSKR | 62.00 | 62.80 | 0.00 | 11:40:25 |
| KUTPO | 69.00 | 69.80 | 1.68 | 11:43:36 |
| KUVVA | 42.00 | 42.92 | 0.05 | 09:55:06 |
| KUYAS | 71.00 | 71.70 | -0.62 | 11:42:32 |
| KZBGY | 27.00 | 27.96 | 2.12 | 11:42:42 |
| KZGYO | 23.00 | 23.44 | -0.34 | 11:44:27 |
| LIDER | 119.00 | 119.00 | -0.75 | 11:35:21 |
| LIDFA | 2.00 | 2.94 | 1.38 | 11:40:54 |
| LILAK | 25.00 | 25.72 | 0.39 | 11:44:27 |
| LINK | 496.00 | 496.00 | -0.40 | 11:42:08 |
| LKMNH | 16.00 | 16.52 | 0.30 | 11:42:14 |
| LMKDC | 25.00 | 25.78 | 0.70 | 11:42:39 |
| LOGO | 111.00 | 111.60 | 2.95 | 11:43:29 |
| LRSHO | 2.00 | 2.06 | 0.98 | 11:41:34 |
| LUKSK | 88.00 | 88.45 | 0.86 | 11:41:55 |
| LYDHO | 83.00 | 83.25 | 2.78 | 11:40:28 |
| LYDYE | 8.47 | 8.47 | -1.68 | 11:18:14 |
| MAALT | 843.00 | 843.50 | -0.06 | 11:41:46 |
| MACKO | 92.00 | 92.95 | 0.38 | 11:42:33 |
| MAGEN | 19.00 | 19.11 | -0.31 | 11:42:06 |
| MAKIM | 25.00 | 25.22 | 0.40 | 11:41:50 |
| MAKTK | 6.00 | 6.26 | -0.95 | 11:42:46 |
| MANAS | 16.00 | 16.93 | 0.53 | 11:42:23 |
| MARBL | 11.00 | 11.97 | 1.27 | 11:42:44 |
| MARKA | 60.00 | 60.95 | -3.33 | 11:42:33 |
| MARTI | 3.00 | 3.30 | 0.61 | 11:40:55 |
| MAVI | 74.00 | 74.05 | 1.09 | 11:42:53 |
| MEDTR | 50.00 | 50.20 | -0.30 | 11:42:52 |
| MEGAP | 3.00 | 3.50 | 8.70 | 09:55:06 |
| MEGMT | 30.00 | 30.14 | 0.74 | 11:42:08 |
| MEKAG | 40.00 | 40.62 | 0.79 | 11:42:26 |
| MEPET | 9.00 | 9.12 | 1.11 | 11:42:38 |
| MERCN | 13.00 | 13.41 | -0.07 | 11:42:43 |
| MERIT | 198.00 | 198.60 | 3.82 | 11:42:35 |
| MERKO | 15.00 | 15.99 | -0.68 | 11:43:22 |
| METRO | 2.00 | 2.29 | 0.88 | 11:40:08 |
| METUR | 14.00 | 14.03 | 0.00 | 11:37:27 |
| MGROS | 460.00 | 460.50 | 0.00 | 11:43:44 |
| MHRGY | 4.00 | 4.77 | 0.42 | 11:40:31 |
| MIATK | 42.00 | 42.22 | 0.96 | 11:42:52 |
| MMCAS | 18.00 | 18.98 | 0.48 | 09:55:06 |
| MNDRS | 10.00 | 10.92 | 1.11 | 11:40:13 |
| MNDTR | 5.00 | 5.77 | 0.70 | 11:40:09 |
| MOBTL | 4.00 | 4.02 | 1.52 | 11:42:47 |
| MOGAN | 9.00 | 9.87 | 0.71 | 11:42:53 |
| MPARK | 363.00 | 363.00 | 1.54 | 11:42:12 |
| MRGYO | 4.00 | 4.47 | 1.36 | 11:42:44 |
| MRSHL | 1.60 | 1.60 | 0.69 | 11:35:00 |
| MSGYO | 14.00 | 14.39 | 2.13 | 11:42:44 |
| MTRKS | 42.00 | 42.24 | 1.39 | 11:42:46 |
| MTRYO | 6.00 | 6.85 | -0.87 | 11:42:00 |
| MZHLD | 6.00 | 6.60 | 1.54 | 11:38:16 |
| NATEN | 50.00 | 50.65 | 0.90 | 11:42:36 |
| NETAS | 70.00 | 70.10 | 0.50 | 11:37:47 |
| NIBAS | 19.00 | 19.03 | 3.42 | 11:41:49 |
| NTGAZ | 5.00 | 5.20 | 1.17 | 11:40:30 |
| NTHOL | 47.00 | 47.86 | 1.57 | 11:41:26 |
| NUGYO | 7.00 | 7.71 | 1.58 | 11:41:12 |
| NUHCM | 299.00 | 299.75 | 2.57 | 11:42:46 |
| OBAMS | 38.00 | 38.96 | 0.31 | 11:42:21 |
| OBASE | 31.00 | 31.32 | 1.62 | 11:38:28 |
| ODAS | 6.00 | 6.07 | 0.00 | 11:44:29 |
| ODINE | 112.00 | 112.00 | -0.44 | 11:44:44 |
| OFSYM | 36.00 | 36.44 | 3.00 | 11:40:42 |
| ONCSM | 95.00 | 95.15 | 1.22 | 11:42:24 |
| ONRYT | 71.00 | 71.85 | 0.14 | 11:42:53 |
| OPT25 | 37.00 | 37.69 | 1.29 | 11:12:00 |
| OPX30 | 51.00 | 51.76 | 0.70 | 17:23:05 |
| ORCAY | 9.00 | 9.85 | -3.15 | 11:44:33 |
| ORGE | 77.00 | 77.60 | 0.78 | 11:38:09 |
| ORMA | 201.00 | 201.80 | 1.00 | 09:55:06 |
| OSMEN | 9.00 | 9.11 | 0.11 | 11:42:36 |
| OSTIM | 7.00 | 7.28 | -0.41 | 11:42:00 |
| OTKAR | 454.00 | 454.00 | -0.22 | 11:41:58 |
| OTTO | 500.00 | 500.00 | 2.88 | 09:55:06 |
| OYAKC | 65.00 | 65.90 | -0.38 | 11:42:30 |
| OYAYO | 25.00 | 25.86 | -0.15 | 11:42:44 |
| OYLUM | 8.00 | 8.15 | 1.24 | 11:42:17 |
| OYYAT | 35.00 | 35.88 | -0.33 | 11:41:21 |
| OZATD | 84.00 | 84.55 | 0.65 | 11:44:28 |
| OZGYO | 5.00 | 5.49 | 0.73 | 11:42:25 |
| OZKGY | 12.00 | 12.15 | 0.33 | 11:42:21 |
| OZRDN | 9.00 | 9.09 | 8.21 | 11:42:46 |
| OZSUB | 29.00 | 29.82 | 4.71 | 11:43:36 |
| OZYSR | 24.00 | 24.28 | 1.17 | 11:42:52 |
| PAGYO | 67.00 | 67.75 | 2.11 | 11:42:46 |
| PAMEL | 90.00 | 90.75 | 0.89 | 11:32:22 |
| PAPIL | 59.00 | 59.25 | -2.55 | 11:42:53 |
| PARSN | 80.00 | 80.00 | 0.76 | 11:40:08 |
| PASEU | 25.00 | 25.14 | -1.80 | 11:42:22 |
| PATEK | 90.00 | 90.20 | -0.11 | 11:44:48 |
| PCILT | 17.00 | 17.44 | 2.29 | 11:42:52 |
| PEHOL | 1.00 | 1.76 | 0.57 | 11:42:37 |
| PEKGY | 4.00 | 4.10 | 0.74 | 11:42:33 |
| PENGD | 6.00 | 6.56 | 0.31 | 11:40:26 |
| PENTA | 14.00 | 14.44 | 2.41 | 11:41:32 |
| PETKM | 17.00 | 17.35 | 1.23 | 11:42:47 |
| PETUN | 10.00 | 10.50 | 0.57 | 11:42:53 |
| PGSUS | 219.00 | 219.90 | 0.09 | 11:42:47 |
| PINSU | 6.00 | 6.33 | 1.61 | 11:38:19 |
| PKART | 60.00 | 60.20 | -0.99 | 11:42:20 |
| PKENT | 237.00 | 237.70 | 0.55 | 11:42:16 |
| PLTUR | 28.00 | 28.56 | 0.71 | 11:42:52 |
| PNLSN | 39.00 | 39.28 | 0.61 | 11:42:26 |
| PNSUT | 9.00 | 9.76 | 0.72 | 11:41:35 |
| POLHO | 10.00 | 10.14 | 1.20 | 11:42:31 |
| POLTK | 6.32 | 6.32 | -0.32 | 11:36:47 |
| PRDGS | 5.00 | 5.24 | 0.77 | 11:42:50 |
| PRKAB | 28.00 | 28.78 | 0.91 | 11:42:17 |
| PRKME | 17.00 | 17.03 | 0.18 | 11:41:34 |
| PRZMA | 29.00 | 29.88 | -1.45 | 11:42:04 |
| PSDTC | 77.00 | 77.65 | 0.98 | 11:41:14 |
| PSGYO | 1.00 | 1.48 | 0.68 | 11:41:52 |
| QNBFL | 87.00 | 87.65 | 0.00 | 09:55:06 |
| QNBTR | 279.00 | 279.00 | -0.18 | 09:55:06 |
| QTEMZ | 265.00 | 265.60 | 0.91 | 11:02:09 |
| QUAGR | 2.00 | 2.51 | 1.21 | 11:41:47 |
| RALYH | 263.00 | 263.50 | -3.66 | 11:41:13 |
| RAYSG | 384.00 | 384.00 | 0.00 | 11:41:39 |
| REEDR | 14.00 | 14.26 | -0.14 | 11:42:50 |
| RGYAS | 112.00 | 112.90 | 0.18 | 11:41:42 |
| RK030G10 | 526.00 | 526.89 | 0.00 | 18:10:10 |
| RK030G15 | 1.12 | 1.12 | 0.00 | 18:10:10 |
| RK030G20 | 2.25 | 2.25 | 0.00 | 18:10:10 |
| RK030G25 | 3.98 | 3.98 | 0.00 | 18:10:10 |
| RK030G30 | 5.84 | 5.84 | 0.00 | 18:10:10 |
| RK030T10 | 2.58 | 2.58 | 0.00 | 18:10:10 |
| RK030T15 | 3.38 | 3.38 | 0.00 | 18:10:10 |
| RK030T20 | 4.18 | 4.18 | 0.00 | 18:10:10 |
| RK030T25 | 4.65 | 4.65 | 0.00 | 18:10:10 |
| RK030T30 | 4.49 | 4.49 | 0.00 | 18:10:10 |
| RK100G10 | 622.00 | 622.07 | 0.00 | 18:10:11 |
| RK100G15 | 1.43 | 1.43 | 0.00 | 18:10:11 |
| RK100G20 | 3.09 | 3.09 | 0.00 | 18:10:11 |
| RK100G25 | 5.30 | 5.30 | 0.00 | 18:10:11 |
| RK100G30 | 8.46 | 8.46 | 0.00 | 18:10:11 |
| RK100T10 | 2.87 | 2.87 | 0.00 | 18:10:11 |
| RK100T15 | 3.97 | 3.97 | 0.00 | 18:10:11 |
| RK100T20 | 5.13 | 5.13 | 0.00 | 18:10:11 |
| RK100T25 | 5.45 | 5.45 | 0.00 | 18:10:11 |
| RK100T30 | 5.71 | 5.71 | 0.00 | 18:10:11 |
| RNPOL | 25.00 | 25.40 | 1.93 | 11:40:20 |
| RODRG | 21.00 | 21.18 | 1.73 | 11:42:41 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.60 | 0.65 | 11:42:42 |
| RUBNS | 28.00 | 28.36 | 0.00 | 11:42:28 |
| RYGYO | 13.00 | 13.62 | 4.29 | 11:42:20 |
| RYSAS | 19.00 | 19.13 | 2.41 | 11:43:03 |
| SAFKR | 61.00 | 61.15 | -0.57 | 11:32:25 |
| SAHOL | 81.00 | 81.65 | 0.86 | 11:43:04 |
| SAMAT | 18.00 | 18.43 | -2.33 | 11:40:13 |
| SANEL | 22.00 | 22.66 | -3.08 | 11:41:27 |
| SANFM | 32.00 | 32.48 | 0.74 | 11:38:14 |
| SANKO | 24.00 | 24.60 | 0.74 | 11:37:04 |
| SARKY | 19.00 | 19.49 | 1.35 | 11:40:30 |
| SASA | 3.00 | 3.85 | 1.05 | 11:44:40 |
| SAYAS | 43.00 | 43.00 | 0.51 | 11:42:45 |
| SDTTR | 230.00 | 230.10 | 0.04 | 11:42:42 |
| SEGMN | 18.00 | 18.09 | 5.48 | 11:40:25 |
| SEGYO | 4.00 | 4.13 | 0.49 | 11:41:39 |
| SEKFK | 7.00 | 7.80 | 1.43 | 11:41:45 |
| SEKUR | 12.00 | 12.67 | -1.25 | 11:41:17 |
| SELEC | 77.00 | 77.75 | -0.38 | 11:41:40 |
| SELGD | 44.00 | 44.14 | 0.32 | 11:41:47 |
| SELVA | 10.00 | 10.20 | 0.89 | 11:43:05 |
| SEYKM | 4.00 | 4.04 | 1.00 | 11:41:58 |
| SILVR | 20.00 | 20.84 | 1.66 | 11:38:28 |
| SISE | 39.00 | 39.18 | 0.62 | 11:42:52 |
| SKBNK | 4.00 | 4.08 | 1.24 | 11:38:23 |
| SKTAS | 4.00 | 4.60 | 1.32 | 11:42:06 |
| SKYLP | 84.00 | 84.20 | 1.38 | 11:37:45 |
| SKYMD | 10.00 | 10.57 | -0.56 | 11:42:52 |
| SL030KA2X | 13.07 | 13.07 | 0.00 | 18:10:10 |
| SL030KI1X | 844.00 | 844.03 | 0.00 | 18:10:10 |
| SL030KI2X | 99.00 | 99.99 | 0.00 | 18:10:10 |
| SL100KA2X | 17.19 | 17.19 | 0.00 | 18:10:11 |
| SL100KI1X | 795.00 | 795.49 | 0.00 | 18:10:11 |
| SL100KI2X | 93.00 | 93.87 | 0.00 | 18:10:11 |
| SMART | 28.00 | 28.98 | 1.19 | 11:42:34 |
| SMRTG | 37.00 | 37.80 | 1.50 | 11:42:17 |
| SNGYO | 8.00 | 8.97 | 1.24 | 11:43:03 |
| SNICA | 5.00 | 5.18 | 2.17 | 11:42:43 |
| SNKRN | 50.00 | 50.00 | 0.00 | 09:55:06 |
| SNPAM | 59.00 | 59.80 | -0.17 | 09:55:06 |
| SODSN | 107.00 | 107.00 | -1.38 | 09:55:06 |
| SOKE | 14.00 | 14.37 | 1.91 | 11:43:35 |
| SOKM | 38.00 | 38.12 | 1.01 | 11:42:49 |
| SONME | 72.00 | 72.20 | -0.41 | 11:42:00 |
| SRVGY | 272.00 | 272.00 | 0.09 | 11:40:53 |
| SUMAS | 315.00 | 315.00 | 0.00 | 09:55:06 |
| SUNTK | 29.00 | 29.02 | 2.69 | 11:42:21 |
| SURGY | 38.00 | 38.44 | -2.88 | 11:42:53 |
| SUWEN | 28.00 | 28.82 | -0.21 | 11:36:01 |
| TABGD | 141.00 | 141.20 | 2.32 | 11:43:52 |
| TARKM | 453.00 | 453.25 | 3.25 | 11:42:52 |
| TATEN | 34.00 | 34.12 | 2.16 | 11:42:42 |
| TATGD | 22.00 | 22.02 | 1.01 | 11:43:45 |
| TAVHL | 259.00 | 259.00 | 0.58 | 11:44:12 |
| TBORG | 128.00 | 128.10 | 2.73 | 11:42:46 |
| TCELL | 94.00 | 94.85 | 0.90 | 11:44:32 |
| TCKRC | 24.00 | 24.98 | 0.40 | 11:44:46 |
| TDGYO | 13.00 | 13.58 | 6.26 | 11:43:01 |
| TEKTU | 4.00 | 4.29 | 0.47 | 11:42:50 |
| TERA | 27.00 | 27.22 | 2.02 | 11:42:30 |
| TEZOL | 17.00 | 17.16 | 0.76 | 11:42:01 |
| TGSAS | 56.00 | 56.15 | 0.54 | 11:41:39 |
| THYAO | 272.00 | 272.25 | 0.46 | 11:44:08 |
| TKFEN | 80.00 | 80.95 | 0.43 | 11:42:49 |
| TKNSA | 27.00 | 27.66 | 0.80 | 11:42:47 |
| TLMAN | 93.00 | 93.20 | 2.59 | 11:42:46 |
| TMPOL | 66.00 | 66.70 | 1.52 | 11:40:27 |
| TMSN | 109.00 | 109.30 | 0.64 | 11:44:25 |
| TNZTP | 64.00 | 64.60 | 1.65 | 11:38:16 |
| TOASO | 195.00 | 195.10 | 2.15 | 11:42:38 |
| TRCAS | 21.00 | 21.34 | 1.14 | 11:40:40 |
| TRGYO | 54.00 | 54.80 | 0.55 | 11:41:17 |
| TRILC | 18.00 | 18.85 | 2.22 | 11:42:44 |
| TSGYO | 9.00 | 9.37 | 0.64 | 11:37:03 |
| TSKB | 12.00 | 12.21 | 2.52 | 11:41:31 |
| TSPOR | 0.00 | 0.92 | 0.00 | 11:44:01 |
| TTKOM | 45.00 | 45.50 | 2.57 | 11:43:01 |
| TTRAK | 741.00 | 741.00 | 0.75 | 11:38:17 |
| TUCLK | 10.00 | 10.10 | 1.20 | 11:44:46 |
| TUKAS | 6.00 | 6.43 | 0.78 | 11:42:49 |
| TUPRS | 141.00 | 141.30 | 0.36 | 11:44:32 |
| TUREX | 111.00 | 111.40 | 1.18 | 11:42:17 |
| TURGG | 489.00 | 489.50 | -0.10 | 11:34:09 |
| TURSG | 12.00 | 12.43 | 1.80 | 11:44:33 |
| UFUK | 481.00 | 481.75 | 1.21 | 11:42:22 |
| ULAS | 29.00 | 29.70 | -2.62 | 11:41:25 |
| ULKER | 100.00 | 100.60 | 0.80 | 11:42:45 |
| ULUFA | 14.00 | 14.38 | 1.41 | 11:40:28 |
| ULUSE | 177.00 | 177.90 | 1.66 | 11:41:41 |
| ULUUN | 6.00 | 6.36 | 1.27 | 11:42:07 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 13.00 | 13.50 | -1.60 | 11:42:10 |
| USAK | 10.00 | 10.96 | 1.01 | 11:44:08 |
| USDTR | 3.23 | 3.23 | 0.09 | 11:41:54 |
| VAKBN | 24.00 | 24.26 | 1.59 | 11:42:52 |
| VAKFN | 1.00 | 1.66 | 1.84 | 11:44:33 |
| VAKKO | 78.00 | 78.70 | 1.16 | 11:42:13 |
| VANGD | 17.00 | 17.37 | -0.74 | 11:42:19 |
| VBTYZ | 25.00 | 25.36 | 0.24 | 11:42:13 |
| VERTU | 37.00 | 37.82 | 0.21 | 11:32:29 |
| VERUS | 260.00 | 260.50 | 0.39 | 11:42:31 |
| VESBE | 16.00 | 16.70 | 1.21 | 11:43:03 |
| VESTL | 56.00 | 56.95 | 1.24 | 11:42:20 |
| VKFYO | 19.00 | 19.87 | 1.38 | 11:41:24 |
| VKGYO | 2.00 | 2.04 | 2.51 | 11:41:59 |
| VKING | 28.00 | 28.56 | 1.06 | 11:42:12 |
| VRGYO | 2.00 | 2.64 | 0.76 | 11:42:40 |
| X030S | 10.26 | 10.26 | 1.05 | 11:43:40 |
| X100S | 9.13 | 9.13 | 1.06 | 11:42:50 |
| XBANA | 28.46 | 28.46 | 0.80 | 11:41:10 |
| XBANK | 12.85 | 12.85 | 1.80 | 11:42:50 |
| XBLSM | 4.56 | 4.56 | 0.82 | 11:42:20 |
| XELKT | 474.00 | 474.29 | 0.59 | 11:42:50 |
| XFINK | 3.46 | 3.46 | 0.98 | 11:41:40 |
| XGIDA | 10.29 | 10.29 | 0.61 | 11:42:50 |
| XGMYO | 3.27 | 3.27 | 0.68 | 11:42:50 |
| XHARZ | 85.34 | 85.34 | 0.76 | 11:42:40 |
| XHOLD | 8.42 | 8.42 | 0.81 | 11:42:50 |
| XILTM | 2.39 | 2.39 | 1.29 | 11:42:50 |
| XINSA | 11.13 | 11.13 | -0.37 | 11:42:50 |
| XKAGT | 5.06 | 5.06 | 0.46 | 11:42:50 |
| XKMYA | 10.79 | 10.79 | 1.02 | 11:42:50 |
| XKOBI | 24.26 | 24.26 | 0.53 | 11:40:20 |
| XKURY | 7.78 | 7.78 | 0.95 | 11:42:40 |
| XMADN | 6.73 | 6.73 | 8.33 | 11:42:50 |
| XMANA | 15.89 | 15.89 | 1.52 | 11:42:50 |
| XMESY | 20.50 | 20.50 | 1.08 | 11:42:50 |
| XOSBOV | 0.00 | 0.35 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.60 | 17.65 | 12:30:50 |
| XOSBUV | 0.00 | 0.34 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.56 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.28 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 56.57 | 56.57 | 0.80 | 11:42:20 |
| XSANK | 16.60 | 16.60 | 0.98 | 11:42:20 |
| XSANT | 10.28 | 10.28 | 1.54 | 11:41:40 |
| XSBAL | 8.73 | 8.73 | 1.38 | 11:41:40 |
| XSBUR | 14.28 | 14.28 | 1.61 | 11:41:10 |
| XSDNZ | 7.65 | 7.65 | 0.70 | 11:38:20 |
| XSGRT | 50.45 | 50.45 | 1.33 | 11:42:50 |
| XSIST | 12.22 | 12.22 | 0.77 | 11:41:10 |
| XSIZM | 13.95 | 13.95 | 2.04 | 11:41:40 |
| XSKAY | 29.96 | 29.96 | 0.99 | 11:41:10 |
| XSKOC | 23.74 | 23.74 | 0.82 | 11:41:10 |
| XSKON | 8.32 | 8.32 | 1.43 | 11:41:10 |
| XSPOR | 3.08 | 3.08 | 0.56 | 11:42:50 |
| XSTKR | 39.44 | 39.44 | 0.89 | 11:40:30 |
| XTAST | 12.19 | 12.19 | 0.68 | 11:42:50 |
| XTCRT | 21.90 | 21.90 | 0.60 | 11:42:50 |
| XTEKS | 3.46 | 3.46 | 1.07 | 11:42:50 |
| XTKJS | 18.82 | 18.82 | 0.76 | 11:42:30 |
| XTM25 | 12.67 | 12.67 | 1.16 | 11:42:48 |
| XTMTU | 9.83 | 9.83 | 1.14 | 11:42:40 |
| XTRZM | 1.27 | 1.27 | 1.15 | 11:42:20 |
| XTUMY | 32.90 | 32.90 | 0.91 | 11:42:40 |
| XU030 | 10.03 | 10.03 | 1.07 | 11:42:36 |
| XU050 | 8.05 | 8.05 | 1.01 | 11:40:20 |
| XU100 | 9.13 | 9.13 | 1.07 | 11:42:40 |
| XUHIZ | 8.96 | 8.96 | 0.62 | 11:42:50 |
| XULAS | 32.83 | 32.83 | 0.48 | 11:42:50 |
| XUMAL | 10.64 | 10.64 | 1.21 | 11:42:50 |
| XUSIN | 12.21 | 12.21 | 1.27 | 11:42:53 |
| XUSRD | 12.54 | 12.54 | 1.02 | 11:42:40 |
| XUTEK | 13.00 | 13.00 | 0.76 | 11:42:50 |
| XUTUM | 10.59 | 10.59 | 1.03 | 11:42:40 |
| XYLDZ | 9.91 | 9.91 | 1.05 | 11:41:10 |
| XYORT | 3.32 | 3.32 | 1.05 | 11:42:40 |
| XYUZO | 16.20 | 16.20 | 1.07 | 11:42:40 |
| YAPRK | 484.00 | 484.75 | -1.77 | 11:42:53 |
| YATAS | 25.00 | 25.38 | 0.71 | 11:42:16 |
| YAYLA | 13.00 | 13.44 | -0.44 | 11:42:42 |
| YBTAS | 105.00 | 105.00 | 0.00 | 18:05:27 |
| YEOTK | 200.00 | 200.70 | 0.15 | 11:42:08 |
| YESIL | 1.00 | 1.46 | 0.69 | 11:44:58 |
| YGGYO | 59.00 | 59.85 | -0.42 | 11:37:14 |
| YGYO | 9.00 | 9.22 | 1.88 | 11:44:34 |
| YIGIT | 31.00 | 31.98 | 0.82 | 11:42:48 |
| YKBNK | 26.00 | 26.70 | 1.68 | 11:44:55 |
| YKSLN | 7.00 | 7.01 | 0.72 | 11:40:29 |
| YONGA | 69.00 | 69.00 | -0.72 | 09:55:06 |
| YUNSA | 5.00 | 5.99 | 1.01 | 11:43:52 |
| YYAPI | 4.00 | 4.97 | -0.20 | 11:44:22 |
| YYLGD | 9.00 | 9.51 | 1.06 | 11:41:14 |
| Z30EA | 122.00 | 122.80 | 1.19 | 10:05:08 |
| Z30KE | 94.00 | 94.60 | 0.70 | 09:56:17 |
| Z30KP | 130.00 | 130.00 | 0.70 | 09:56:17 |
| ZEDUR | 7.00 | 7.89 | 1.02 | 11:42:28 |
| ZELOT | 90.00 | 90.36 | 0.80 | 10:26:13 |
| ZGOLD | 344.00 | 344.40 | 1.44 | 11:40:25 |
| ZOREN | 4.00 | 4.14 | 1.22 | 11:42:38 |
| ZPBDL | 143.00 | 143.70 | 0.63 | 10:55:31 |
| ZPLIB | 146.00 | 146.20 | 1.81 | 11:32:54 |
| ZPT10 | 66.00 | 66.00 | 0.61 | 11:34:16 |
| ZPX30 | 131.00 | 131.00 | 0.89 | 11:17:13 |
| ZRE20 | 105.00 | 105.45 | 1.10 | 09:56:17 |
| ZRGYO | 12.00 | 12.13 | 0.83 | 11:42:21 |
| ZSR25 | 33.00 | 33.51 | 1.06 | 11:36:00 |
| ZTM25 | 127.00 | 127.80 | 1.11 | 10:45:34 |