Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 24.00 | 24.04 | 0.08 | 18:05:22 |
| ACSEL | 108.00 | 108.60 | 2.26 | 18:08:54 |
| ADEL | 34.00 | 34.88 | -0.80 | 18:09:59 |
| ADESE | 2.00 | 2.20 | 3.29 | 18:09:39 |
| ADGYO | 30.00 | 30.94 | -1.59 | 18:08:40 |
| AEFES | 203.00 | 203.80 | 2.10 | 18:09:48 |
| AFYON | 13.00 | 13.84 | -0.57 | 18:09:55 |
| AGESA | 137.00 | 137.70 | -1.78 | 18:09:34 |
| AGHOL | 321.00 | 321.25 | -1.31 | 18:09:49 |
| AGROT | 13.00 | 13.95 | 0.29 | 18:09:53 |
| AGYO | 8.00 | 8.11 | -0.49 | 18:05:22 |
| AHGAZ | 20.00 | 20.02 | -0.89 | 18:09:15 |
| AHSGY | 24.00 | 24.10 | 8.66 | 18:08:47 |
| AKBNK | 61.00 | 61.00 | 0.25 | 18:09:59 |
| AKCNS | 168.00 | 168.60 | 2.37 | 18:09:56 |
| AKENR | 11.00 | 11.35 | -0.87 | 18:08:01 |
| AKFGY | 2.00 | 2.25 | 0.45 | 18:09:47 |
| AKFYE | 18.00 | 18.50 | -0.11 | 18:08:51 |
| AKGRT | 6.00 | 6.55 | -1.50 | 18:09:59 |
| AKMGY | 206.00 | 206.10 | -0.63 | 18:08:01 |
| AKSA | 9.00 | 9.89 | 0.51 | 18:09:44 |
| AKSEN | 35.00 | 35.88 | 0.90 | 18:09:51 |
| AKSGY | 7.00 | 7.14 | 0.85 | 18:09:53 |
| AKSUE | 11.00 | 11.75 | -1.09 | 18:09:03 |
| AKYHO | 3.00 | 3.34 | 0.91 | 18:08:01 |
| ALARK | 96.00 | 96.15 | -0.21 | 18:09:42 |
| ALBRK | 6.00 | 6.22 | 0.16 | 18:09:40 |
| ALCAR | 1.02 | 1.02 | -0.10 | 18:08:31 |
| ALCTL | 123.00 | 123.40 | 3.01 | 18:09:37 |
| ALFAS | 50.00 | 50.10 | -0.69 | 18:09:26 |
| ALGYO | 19.00 | 19.86 | 0.20 | 18:08:53 |
| ALKA | 27.00 | 27.02 | 2.97 | 18:09:22 |
| ALKIM | 33.00 | 33.66 | 1.14 | 18:08:01 |
| ALKLC | 31.00 | 31.92 | 4.25 | 18:09:31 |
| ALMAD | 7.00 | 7.40 | 3.64 | 18:09:42 |
| ALTNY | 90.00 | 90.80 | -0.33 | 18:09:58 |
| ALVES | 33.00 | 33.28 | 1.96 | 18:09:27 |
| ANELE | 13.00 | 13.89 | 1.68 | 18:05:22 |
| ANGEN | 13.00 | 13.18 | 0.53 | 18:08:28 |
| ANHYT | 96.00 | 96.60 | -0.62 | 18:08:01 |
| ANSGR | 91.00 | 91.85 | -2.24 | 18:09:31 |
| APBDL | 22.00 | 22.43 | -0.49 | 17:03:52 |
| APLIB | 37.00 | 37.88 | -0.47 | 18:08:01 |
| APX30 | 25.00 | 25.59 | -0.39 | 14:54:49 |
| ARASE | 54.00 | 54.45 | 4.81 | 18:09:14 |
| ARCLK | 143.00 | 143.00 | 0.07 | 18:09:56 |
| ARDYZ | 37.00 | 37.32 | -0.05 | 18:09:47 |
| ARENA | 26.00 | 26.48 | 1.30 | 18:08:50 |
| ARSAN | 23.00 | 23.40 | -0.85 | 18:09:58 |
| ARTMS | 33.00 | 33.10 | 4.61 | 18:08:01 |
| ARZUM | 40.00 | 40.70 | 0.54 | 18:08:01 |
| ASELS | 70.00 | 70.20 | 1.08 | 18:09:52 |
| ASGYO | 11.00 | 11.80 | -1.01 | 18:09:37 |
| ASTOR | 93.00 | 93.60 | -1.16 | 18:09:19 |
| ASUZU | 66.00 | 66.30 | 0.15 | 18:09:21 |
| ATAGY | 12.00 | 12.38 | -2.60 | 18:08:18 |
| ATAKP | 46.00 | 46.40 | -0.85 | 18:08:56 |
| ATATP | 94.00 | 94.35 | 0.48 | 18:05:22 |
| ATEKS | 167.00 | 167.00 | -0.24 | 18:05:22 |
| ATLAS | 5.00 | 5.94 | 0.85 | 18:05:22 |
| ATSYH | 43.00 | 43.70 | -0.46 | 18:08:57 |
| AVGYO | 9.00 | 9.30 | 0.87 | 18:09:42 |
| AVHOL | 35.00 | 35.96 | -1.05 | 18:09:09 |
| AVOD | 2.00 | 2.92 | 2.10 | 18:08:14 |
| AVPGY | 57.00 | 57.40 | -1.03 | 18:09:39 |
| AVTUR | 11.00 | 11.67 | 2.64 | 18:09:04 |
| AYCES | 490.00 | 490.50 | -0.96 | 18:05:22 |
| AYDEM | 24.00 | 24.46 | 0.16 | 18:09:30 |
| AYEN | 29.00 | 29.18 | -1.75 | 18:08:31 |
| AYES | 8.00 | 8.45 | -0.59 | 18:09:57 |
| AYGAZ | 176.00 | 176.40 | -0.34 | 18:09:02 |
| AZTEK | 47.00 | 47.66 | 0.08 | 18:09:30 |
| BAGFS | 22.00 | 22.62 | 1.62 | 18:08:36 |
| BAHKM | 44.00 | 44.82 | 3.03 | 18:09:50 |
| BAKAB | 39.00 | 39.46 | 0.87 | 18:05:22 |
| BALAT | 57.00 | 57.45 | 8.29 | 18:09:57 |
| BANVT | 329.00 | 329.00 | -2.16 | 18:09:38 |
| BARMA | 16.00 | 16.95 | 0.06 | 18:08:11 |
| BASCM | 11.00 | 11.90 | -0.42 | 18:08:01 |
| BASGZ | 29.00 | 29.46 | 0.14 | 18:08:22 |
| BAYRK | 17.00 | 17.81 | 0.68 | 18:08:01 |
| BEGYO | 3.00 | 3.94 | -1.01 | 18:09:51 |
| BERA | 16.00 | 16.01 | 0.69 | 18:09:04 |
| BEYAZ | 27.00 | 27.30 | 3.80 | 18:09:09 |
| BFREN | 702.00 | 702.00 | -1.82 | 18:08:01 |
| BIENY | 32.00 | 32.92 | 0.06 | 18:08:01 |
| BIGCH | 30.00 | 30.18 | 5.08 | 18:09:25 |
| BIMAS | 487.00 | 487.25 | 2.90 | 18:09:25 |
| BINBN | 99.00 | 99.05 | 2.38 | 18:08:22 |
| BINHO | 298.00 | 298.25 | -3.48 | 18:09:25 |
| BIOEN | 16.00 | 16.56 | -0.36 | 18:09:48 |
| BIZIM | 29.00 | 29.00 | 1.54 | 18:08:01 |
| BJKAS | 4.00 | 4.56 | 0.00 | 18:09:15 |
| BLCYT | 17.00 | 17.50 | 0.63 | 18:08:01 |
| BMSCH | 38.00 | 38.04 | 3.43 | 18:08:01 |
| BMSTL | 28.00 | 28.54 | 0.14 | 18:08:18 |
| BNTAS | 11.00 | 11.83 | 0.08 | 18:09:54 |
| BOBET | 21.00 | 21.34 | 0.38 | 18:08:01 |
| BORLS | 54.00 | 54.15 | 3.64 | 18:09:30 |
| BORSK | 23.00 | 23.40 | 2.36 | 18:09:25 |
| BOSSA | 8.00 | 8.87 | 7.38 | 18:09:26 |
| BRISA | 97.00 | 97.85 | -1.56 | 18:05:22 |
| BRKO | 7.00 | 7.98 | -2.80 | 18:09:57 |
| BRKSN | 23.00 | 23.50 | 1.73 | 18:09:38 |
| BRKVY | 49.00 | 49.82 | -1.83 | 18:08:53 |
| BRLSM | 14.00 | 14.97 | -0.33 | 18:08:42 |
| BRMEN | 6.00 | 6.59 | -4.35 | 18:09:51 |
| BRSAN | 452.00 | 452.50 | -0.06 | 18:09:17 |
| BRYAT | 2.25 | 2.25 | 1.17 | 18:09:21 |
| BSOKE | 59.00 | 59.00 | -1.67 | 18:08:42 |
| BTCIM | 146.00 | 146.50 | -4.19 | 18:09:40 |
| BUCIM | 7.00 | 7.95 | 3.92 | 18:09:53 |
| BURCE | 19.00 | 19.18 | -2.49 | 18:08:13 |
| BURVA | 120.00 | 120.30 | -2.98 | 18:09:34 |
| BVSAN | 95.00 | 95.55 | 4.03 | 18:09:50 |
| BYDNR | 22.00 | 22.12 | 0.36 | 18:08:02 |
| CANTE | 1.00 | 1.56 | 3.31 | 18:09:59 |
| CASA | 83.00 | 83.00 | -2.35 | 18:05:22 |
| CATES | 36.00 | 36.38 | 1.06 | 18:09:57 |
| CCOLA | 54.00 | 54.20 | 1.88 | 18:09:54 |
| CELHA | 24.00 | 24.40 | 7.11 | 18:09:14 |
| CEMAS | 3.00 | 3.52 | 3.23 | 18:09:48 |
| CEMTS | 8.00 | 8.89 | 0.45 | 18:09:23 |
| CEMZY | 10.00 | 10.34 | -0.39 | 18:09:56 |
| CEOEM | 30.00 | 30.00 | 9.97 | 18:05:22 |
| CIMSA | 40.00 | 40.68 | 0.44 | 18:09:53 |
| CLEBI | 2.08 | 2.08 | -1.93 | 18:09:59 |
| CMBTN | 2.86 | 2.86 | -2.14 | 18:08:01 |
| CMENT | 386.00 | 386.75 | -7.25 | 18:08:03 |
| CONSE | 2.00 | 2.67 | 0.75 | 18:09:47 |
| COSMO | 111.00 | 111.40 | -0.54 | 18:08:36 |
| CRDFA | 6.00 | 6.76 | -5.59 | 18:09:59 |
| CRFSA | 103.00 | 103.00 | 0.78 | 18:08:51 |
| CUSAN | 21.00 | 21.00 | 0.48 | 18:05:22 |
| CVKMD | 290.00 | 290.00 | -1.02 | 18:08:02 |
| CWENE | 207.00 | 207.20 | -0.43 | 18:09:22 |
| DAGHL | 16.00 | 16.29 | -0.37 | 18:05:22 |
| DAGI | 13.00 | 13.55 | 1.88 | 18:08:02 |
| DAPGM | 5.00 | 5.76 | -1.54 | 18:09:40 |
| DARDL | 6.00 | 6.58 | 9.85 | 18:09:29 |
| DCTTR | 26.00 | 26.50 | 7.29 | 18:09:58 |
| DENGE | 3.00 | 3.10 | 9.15 | 18:09:11 |
| DERHL | 10.00 | 10.81 | 1.60 | 18:09:49 |
| DERIM | 30.00 | 30.08 | -1.96 | 18:08:01 |
| DESA | 20.00 | 20.72 | -0.96 | 18:05:22 |
| DESPC | 46.00 | 46.34 | -1.11 | 18:05:22 |
| DEVA | 69.00 | 69.35 | 0.29 | 18:08:35 |
| DGATE | 42.00 | 42.20 | 1.64 | 18:05:22 |
| DGGYO | 41.00 | 41.00 | 2.04 | 18:08:02 |
| DGNMO | 8.00 | 8.85 | 5.61 | 18:08:08 |
| DIRIT | 26.00 | 26.60 | 7.26 | 18:09:45 |
| DITAS | 15.00 | 15.17 | 0.73 | 18:08:04 |
| DMRGD | 11.00 | 11.56 | -1.87 | 18:08:01 |
| DMSAS | 6.00 | 6.36 | 1.44 | 18:08:15 |
| DNISI | 23.00 | 23.10 | 5.19 | 18:09:03 |
| DOAS | 224.00 | 224.00 | 4.67 | 18:09:36 |
| DOBUR | 181.00 | 181.90 | 1.51 | 18:08:22 |
| DOCO | 5.95 | 5.95 | 0.59 | 18:08:01 |
| DOFER | 29.00 | 29.22 | -0.14 | 18:08:59 |
| DOGUB | 21.00 | 21.28 | 0.38 | 18:08:53 |
| DOHOL | 14.00 | 14.21 | 1.21 | 18:09:26 |
| DOKTA | 23.00 | 23.76 | 0.59 | 18:05:22 |
| DURDO | 22.00 | 22.60 | -4.56 | 18:10:01 |
| DURKN | 14.00 | 14.80 | -2.31 | 18:09:32 |
| DYOBY | 23.00 | 23.00 | -0.43 | 18:08:01 |
| DZGYO | 10.00 | 10.54 | 0.38 | 18:08:46 |
| EBEBK | 51.00 | 51.60 | -0.39 | 18:08:44 |
| ECILC | 47.00 | 47.84 | 0.46 | 18:09:43 |
| ECZYT | 203.00 | 203.10 | -0.49 | 18:08:12 |
| EDATA | 14.00 | 14.13 | 3.21 | 18:08:35 |
| EDIP | 24.00 | 24.24 | 0.66 | 18:08:27 |
| EFORC | 42.00 | 42.72 | 2.74 | 18:08:39 |
| EGEEN | 10.58 | 10.58 | -0.52 | 18:08:01 |
| EGEPO | 23.00 | 23.46 | -0.59 | 18:09:51 |
| EGGUB | 57.00 | 57.50 | -0.35 | 18:09:24 |
| EGPRO | 159.00 | 159.10 | 1.02 | 18:08:01 |
| EGSER | 3.00 | 3.73 | -0.80 | 18:08:01 |
| EKGYO | 12.00 | 12.38 | -2.21 | 18:09:59 |
| EKIZ | 57.00 | 57.50 | -0.86 | 18:08:51 |
| EKOS | 25.00 | 25.12 | 0.48 | 18:09:09 |
| EKSUN | 5.00 | 5.77 | 2.12 | 18:09:52 |
| ELITE | 37.00 | 37.36 | 2.47 | 18:08:01 |
| EMKEL | 13.00 | 13.30 | -2.85 | 18:08:49 |
| EMNIS | 241.00 | 241.10 | -3.02 | 18:05:22 |
| ENERY | 272.00 | 272.25 | -0.27 | 18:09:58 |
| ENJSA | 62.00 | 62.65 | 0.24 | 18:09:53 |
| ENKAI | 52.00 | 52.60 | 0.29 | 18:09:57 |
| ENSRI | 18.00 | 18.48 | -1.55 | 18:08:00 |
| ENTRA | 7.00 | 7.91 | 0.25 | 18:09:05 |
| EPLAS | 5.00 | 5.94 | 3.13 | 18:08:01 |
| ERBOS | 180.00 | 180.70 | 0.39 | 18:08:38 |
| ERCB | 101.00 | 101.30 | 2.69 | 18:09:31 |
| EREGL | 26.00 | 26.04 | 1.01 | 18:09:47 |
| ERSU | 17.00 | 17.90 | -0.50 | 18:09:40 |
| ESCAR | 44.00 | 44.24 | -0.14 | 18:09:44 |
| ESCOM | 53.00 | 53.30 | -0.93 | 18:09:52 |
| ESEN | 20.00 | 20.36 | -0.49 | 18:05:22 |
| ETILR | 43.00 | 43.82 | -9.80 | 18:09:59 |
| ETYAT | 12.00 | 12.06 | -0.33 | 18:05:22 |
| EUHOL | 7.00 | 7.29 | -1.49 | 18:09:57 |
| EUKYO | 12.00 | 12.66 | 2.51 | 18:05:22 |
| EUPWR | 35.00 | 35.70 | 1.36 | 18:08:03 |
| EUREN | 11.00 | 11.14 | 0.72 | 18:09:26 |
| EUYO | 10.00 | 10.10 | -0.10 | 18:05:22 |
| EYGYO | 7.00 | 7.91 | -0.13 | 18:09:35 |
| FADE | 15.00 | 15.96 | 0.50 | 18:08:01 |
| FENER | 112.00 | 112.50 | 8.38 | 18:09:58 |
| FLAP | 8.00 | 8.74 | 1.16 | 18:09:59 |
| FMIZP | 305.00 | 305.75 | -0.08 | 18:09:34 |
| FONET | 17.00 | 17.10 | -0.41 | 18:09:52 |
| FORMT | 6.00 | 6.85 | -2.70 | 18:09:53 |
| FORTE | 47.00 | 47.62 | -0.79 | 18:09:51 |
| FRIGO | 8.00 | 8.07 | 0.25 | 18:08:47 |
| FROTO | 976.00 | 976.00 | 0.93 | 18:09:37 |
| FZLGY | 22.00 | 22.98 | -0.95 | 18:08:01 |
| GARAN | 120.00 | 120.80 | 0.25 | 18:09:47 |
| GARFA | 19.00 | 19.49 | -1.22 | 18:08:47 |
| GEDIK | 7.00 | 7.44 | -0.27 | 18:08:49 |
| GEDZA | 20.00 | 20.06 | 1.78 | 18:05:22 |
| GENIL | 107.00 | 107.10 | -0.93 | 18:09:40 |
| GENTS | 8.00 | 8.89 | 1.60 | 18:09:58 |
| GEREL | 9.00 | 9.06 | 1.46 | 18:09:35 |
| GESAN | 45.00 | 45.82 | -1.46 | 18:09:42 |
| GIPTA | 30.00 | 30.54 | -3.05 | 18:08:48 |
| GLBMD | 11.00 | 11.93 | -3.32 | 18:08:35 |
| GLCVY | 48.00 | 48.38 | 6.42 | 18:08:40 |
| GLDTR | 258.00 | 258.00 | -1.15 | 18:05:22 |
| GLRYH | 11.00 | 11.64 | -1.44 | 18:09:49 |
| GLYHO | 15.00 | 15.64 | -1.39 | 18:09:10 |
| GMSTR | 215.00 | 215.00 | -0.69 | 18:09:29 |
| GMTAS | 9.00 | 9.40 | -4.76 | 18:08:36 |
| GOKNR | 29.00 | 29.18 | 5.72 | 18:08:58 |
| GOLTS | 478.00 | 478.50 | -1.95 | 18:08:01 |
| GOODY | 16.00 | 16.28 | 4.49 | 18:09:43 |
| GOZDE | 26.00 | 26.72 | 1.67 | 18:05:22 |
| GRNYO | 9.00 | 9.00 | -0.77 | 18:09:26 |
| GRSEL | 180.00 | 180.50 | 1.35 | 18:08:15 |
| GRTHO | 160.00 | 160.90 | 3.01 | 18:09:21 |
| GSDDE | 8.00 | 8.54 | 1.18 | 18:08:43 |
| GSDHO | 3.00 | 3.95 | 0.25 | 18:08:49 |
| GSRAY | 6.00 | 6.89 | -1.85 | 18:09:45 |
| GUBRF | 252.00 | 252.50 | 1.41 | 18:09:58 |
| GUNDG | 47.00 | 47.20 | -4.65 | 18:08:32 |
| GWIND | 26.00 | 26.12 | 3.73 | 18:09:42 |
| GZNMI | 62.00 | 62.10 | -0.16 | 18:05:22 |
| HALKB | 16.00 | 16.38 | 0.80 | 18:09:12 |
| HALKS | 873.00 | 873.94 | 0.01 | 18:05:30 |
| HATEK | 12.00 | 12.07 | -0.49 | 18:05:22 |
| HATSN | 47.00 | 47.84 | 0.38 | 18:09:55 |
| HDFGS | 1.00 | 1.56 | 0.00 | 18:08:10 |
| HEDEF | 3.00 | 3.08 | 0.00 | 18:09:25 |
| HEKTS | 4.00 | 4.06 | -1.22 | 18:09:59 |
| HKTM | 15.00 | 15.18 | -0.07 | 18:09:53 |
| HLGYO | 2.00 | 2.63 | -0.75 | 18:09:48 |
| HOROZ | 65.00 | 65.30 | 9.66 | 18:09:58 |
| HRKET | 75.00 | 75.05 | 1.35 | 18:09:42 |
| HTTBT | 36.00 | 36.00 | -0.99 | 18:09:32 |
| HUBVC | 10.00 | 10.31 | -0.29 | 18:09:43 |
| HUNER | 3.00 | 3.27 | 0.31 | 18:09:42 |
| HURGZ | 4.00 | 4.22 | 1.93 | 18:09:13 |
| ICBCT | 14.00 | 14.45 | 3.58 | 18:09:54 |
| ICUGS | 27.00 | 27.46 | 0.07 | 18:08:01 |
| IDGYO | 2.00 | 2.75 | 1.85 | 18:08:34 |
| IEYHO | 10.00 | 10.86 | -8.82 | 18:09:02 |
| IHAAS | 22.00 | 22.32 | 9.95 | 18:08:01 |
| IHEVA | 3.00 | 3.44 | 9.90 | 18:09:51 |
| IHGZT | 2.00 | 2.03 | 9.73 | 18:08:01 |
| IHLAS | 4.00 | 4.35 | 9.85 | 18:09:30 |
| IHLGM | 2.00 | 2.61 | 9.66 | 18:09:48 |
| IHYAY | 5.00 | 5.48 | 9.82 | 18:05:22 |
| IMASM | 2.00 | 2.98 | 2.05 | 18:08:02 |
| INDES | 6.00 | 6.80 | -0.29 | 18:09:28 |
| INFO | 2.00 | 2.44 | 3.39 | 18:08:02 |
| INGRM | 432.00 | 432.00 | -1.48 | 18:05:22 |
| INTEK | 487.00 | 487.00 | -1.91 | 18:08:10 |
| INTEM | 225.00 | 225.60 | -2.34 | 18:05:22 |
| INVEO | 7.00 | 7.42 | 0.41 | 18:05:22 |
| INVES | 334.00 | 334.50 | 0.45 | 18:05:22 |
| IPEKE | 52.00 | 52.25 | -2.88 | 18:09:46 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 106.00 | 106.50 | -1.75 | 18:08:01 |
| ISBTR | 539.00 | 539.00 | -1.10 | 12:55:06 |
| ISCTR | 13.00 | 13.66 | 0.22 | 18:09:59 |
| ISDMR | 38.00 | 38.30 | -0.42 | 18:09:52 |
| ISFIN | 11.00 | 11.31 | 0.44 | 18:08:51 |
| ISGLK | 355.00 | 355.60 | -0.28 | 17:38:36 |
| ISGSY | 30.00 | 30.70 | 1.66 | 18:08:38 |
| ISGYO | 20.00 | 20.10 | 1.31 | 18:09:22 |
| ISIST | 23.38 | 23.38 | 0.25 | 18:05:30 |
| ISKPL | 19.00 | 19.44 | 1.25 | 18:09:44 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 41.00 | 41.26 | 1.33 | 18:09:23 |
| ISSEN | 9.00 | 9.27 | 1.64 | 18:08:01 |
| ISYAT | 8.00 | 8.44 | -2.09 | 18:09:56 |
| IZENR | 4.00 | 4.82 | -1.23 | 18:09:55 |
| IZFAS | 58.00 | 58.75 | -0.93 | 18:08:03 |
| IZINV | 45.00 | 45.14 | -1.83 | 18:09:21 |
| IZMDC | 5.00 | 5.32 | 0.57 | 18:05:22 |
| JANTS | 26.00 | 26.80 | -0.30 | 18:09:22 |
| KAPLM | 204.00 | 204.50 | 0.25 | 18:05:22 |
| KAREL | 9.00 | 9.18 | 0.00 | 18:09:45 |
| KARSN | 13.00 | 13.07 | 1.55 | 18:09:56 |
| KARTN | 86.00 | 86.75 | 0.99 | 18:09:18 |
| KARYE | 27.00 | 27.34 | 1.33 | 18:09:17 |
| KATMR | 2.00 | 2.13 | 1.43 | 18:09:59 |
| KAYSE | 20.00 | 20.14 | 1.61 | 18:09:19 |
| KBORU | 78.00 | 78.55 | -2.24 | 18:09:48 |
| KCAER | 14.00 | 14.25 | 0.00 | 18:09:58 |
| KCHOL | 194.00 | 194.50 | -2.99 | 18:09:57 |
| KENT | 793.00 | 793.50 | -2.04 | 18:08:01 |
| KERVN | 2.00 | 2.13 | 1.43 | 18:05:22 |
| KERVT | 14.00 | 14.85 | -0.20 | 18:08:50 |
| KFEIN | 83.00 | 83.85 | -0.89 | 18:08:25 |
| KGYO | 49.00 | 49.02 | 0.04 | 18:05:22 |
| KIMMR | 10.00 | 10.10 | 0.70 | 18:05:22 |
| KLGYO | 4.00 | 4.56 | -1.72 | 18:08:01 |
| KLKIM | 30.00 | 30.18 | 4.07 | 18:09:58 |
| KLMSN | 26.00 | 26.58 | 1.14 | 18:05:22 |
| KLNMA | 14.00 | 14.98 | -0.47 | 18:09:57 |
| KLRHO | 29.00 | 29.00 | -2.16 | 18:05:22 |
| KLSER | 34.00 | 34.30 | 1.30 | 18:09:12 |
| KLSYN | 5.00 | 5.89 | 9.89 | 18:05:22 |
| KMPUR | 18.00 | 18.80 | 0.00 | 18:09:26 |
| KNFRT | 10.00 | 10.97 | 3.10 | 18:08:21 |
| KOCMT | 15.00 | 15.98 | 0.63 | 18:09:56 |
| KONKA | 39.00 | 39.92 | -0.45 | 18:08:13 |
| KONTR | 46.00 | 46.38 | -3.42 | 18:09:53 |
| KONYA | 7.09 | 7.09 | 0.67 | 18:09:58 |
| KOPOL | 35.00 | 35.48 | 6.29 | 18:09:52 |
| KORDS | 72.00 | 72.50 | 1.05 | 18:09:29 |
| KOTON | 19.00 | 19.74 | -0.65 | 18:09:53 |
| KOZAA | 70.00 | 70.50 | 0.07 | 18:09:18 |
| KOZAL | 22.00 | 22.92 | 0.88 | 18:09:57 |
| KRDMA | 28.00 | 28.02 | 2.64 | 18:08:04 |
| KRDMB | 22.00 | 22.48 | 1.72 | 18:09:11 |
| KRDMD | 27.00 | 27.56 | 0.44 | 18:09:41 |
| KRGYO | 44.00 | 44.62 | 9.96 | 18:05:22 |
| KRONT | 22.00 | 22.74 | -2.32 | 18:08:01 |
| KRPLS | 7.00 | 7.33 | 0.83 | 18:09:18 |
| KRSTL | 5.00 | 5.86 | 1.03 | 18:08:56 |
| KRTEK | 28.00 | 28.50 | 0.07 | 18:05:22 |
| KRVGD | 2.00 | 2.26 | 0.00 | 18:09:18 |
| KSTUR | 2.97 | 2.97 | -2.30 | 18:08:01 |
| KTLEV | 60.00 | 60.60 | -0.08 | 18:09:32 |
| KTSKR | 61.00 | 61.70 | -2.37 | 18:08:05 |
| KUTPO | 78.00 | 78.00 | 1.56 | 18:08:01 |
| KUVVA | 58.00 | 58.90 | 5.18 | 18:05:22 |
| KUYAS | 17.00 | 17.21 | 0.06 | 18:09:14 |
| KZBGY | 30.00 | 30.66 | 1.52 | 18:08:42 |
| KZGYO | 23.00 | 23.40 | -1.18 | 18:09:53 |
| LIDER | 128.00 | 128.90 | 1.90 | 18:09:14 |
| LIDFA | 3.00 | 3.01 | 0.67 | 18:08:01 |
| LILAK | 27.00 | 27.82 | 0.36 | 18:09:37 |
| LINK | 515.00 | 515.00 | -0.19 | 18:05:22 |
| LKMNH | 16.00 | 16.93 | -0.12 | 18:08:53 |
| LMKDC | 26.00 | 26.40 | 0.92 | 18:09:55 |
| LOGO | 118.00 | 118.00 | 3.96 | 18:08:27 |
| LRSHO | 2.00 | 2.43 | 2.10 | 18:09:58 |
| LUKSK | 98.00 | 98.20 | 2.83 | 18:09:01 |
| LYDHO | 116.00 | 116.00 | -1.69 | 18:09:35 |
| LYDYE | 9.64 | 9.64 | -1.88 | 18:05:22 |
| MAALT | 826.00 | 826.00 | -0.96 | 18:08:34 |
| MACKO | 104.00 | 104.50 | -0.57 | 18:09:27 |
| MAGEN | 19.00 | 19.00 | -0.26 | 18:08:58 |
| MAKIM | 24.00 | 24.28 | 0.33 | 18:08:40 |
| MAKTK | 6.00 | 6.67 | 6.89 | 18:08:34 |
| MANAS | 8.00 | 8.95 | -1.86 | 18:09:07 |
| MARBL | 12.00 | 12.82 | 0.31 | 18:08:01 |
| MARKA | 52.00 | 52.40 | -3.85 | 18:09:55 |
| MARTI | 3.00 | 3.19 | -0.31 | 18:09:15 |
| MAVI | 83.00 | 83.90 | 1.39 | 18:09:57 |
| MEDTR | 52.00 | 52.70 | -0.19 | 18:05:22 |
| MEGAP | 3.00 | 3.24 | -1.82 | 18:09:01 |
| MEGMT | 31.00 | 31.68 | 2.06 | 18:09:23 |
| MEKAG | 42.00 | 42.28 | -0.14 | 18:08:01 |
| MEPET | 9.00 | 9.76 | 3.94 | 18:08:51 |
| MERCN | 12.00 | 12.85 | -0.85 | 18:08:43 |
| MERIT | 185.00 | 185.00 | -3.65 | 18:08:01 |
| MERKO | 14.00 | 14.82 | -1.53 | 18:08:36 |
| METRO | 2.00 | 2.93 | 9.74 | 18:05:22 |
| METUR | 14.00 | 14.88 | -2.11 | 18:09:26 |
| MGROS | 486.00 | 486.25 | 0.62 | 18:08:11 |
| MHRGY | 5.00 | 5.07 | -0.98 | 18:05:22 |
| MIATK | 43.00 | 43.80 | -0.64 | 18:09:27 |
| MMCAS | 20.00 | 20.98 | 8.99 | 18:08:01 |
| MNDRS | 11.00 | 11.08 | 2.12 | 18:09:11 |
| MNDTR | 5.00 | 5.75 | 1.77 | 18:08:01 |
| MOBTL | 4.00 | 4.21 | 0.96 | 18:08:01 |
| MOGAN | 10.00 | 10.03 | 0.10 | 18:09:45 |
| MPARK | 408.00 | 408.00 | 2.00 | 18:09:56 |
| MRGYO | 5.00 | 5.11 | 0.99 | 18:09:50 |
| MRSHL | 1.62 | 1.62 | -1.40 | 18:09:37 |
| MSGYO | 14.00 | 14.30 | -1.17 | 18:08:01 |
| MTRKS | 18.00 | 18.81 | -1.00 | 18:09:48 |
| MTRYO | 7.00 | 7.11 | 4.10 | 18:08:01 |
| MZHLD | 7.00 | 7.65 | 9.91 | 18:05:22 |
| NATEN | 49.00 | 49.32 | 0.24 | 18:08:02 |
| NETAS | 72.00 | 72.70 | -0.27 | 18:08:01 |
| NIBAS | 18.00 | 18.36 | -1.29 | 18:08:28 |
| NTGAZ | 5.00 | 5.95 | 0.17 | 18:09:51 |
| NTHOL | 45.00 | 45.64 | -0.13 | 18:09:48 |
| NUGYO | 8.00 | 8.00 | 0.63 | 18:08:40 |
| NUHCM | 319.00 | 319.75 | 0.08 | 18:08:01 |
| OBAMS | 43.00 | 43.18 | -0.42 | 18:09:41 |
| OBASE | 32.00 | 32.68 | 3.42 | 18:08:57 |
| ODAS | 6.00 | 6.17 | 0.33 | 18:09:41 |
| ODINE | 110.00 | 110.00 | -0.72 | 18:09:00 |
| OFSYM | 39.00 | 39.90 | -0.84 | 18:08:01 |
| ONCSM | 100.00 | 100.60 | 1.41 | 18:09:07 |
| ONRYT | 75.00 | 75.55 | -1.37 | 18:09:25 |
| OPT25 | 40.00 | 40.08 | -0.30 | 18:05:22 |
| OPX30 | 55.00 | 55.08 | -0.18 | 17:27:44 |
| ORCAY | 9.00 | 9.24 | -0.22 | 18:09:34 |
| ORGE | 84.00 | 84.30 | -3.38 | 18:09:27 |
| ORMA | 200.00 | 200.00 | -1.96 | 18:08:10 |
| OSMEN | 9.00 | 9.09 | -1.52 | 18:08:19 |
| OSTIM | 8.00 | 8.11 | -2.29 | 18:09:51 |
| OTKAR | 472.00 | 472.00 | -0.47 | 18:09:33 |
| OTTO | 558.00 | 558.00 | -7.00 | 18:08:01 |
| OYAKC | 73.00 | 73.45 | 1.45 | 18:08:57 |
| OYAYO | 27.00 | 27.10 | 3.59 | 18:09:42 |
| OYLUM | 8.00 | 8.34 | 1.21 | 18:09:21 |
| OYYAT | 33.00 | 33.94 | -2.47 | 18:09:58 |
| OZATD | 88.00 | 88.20 | 0.97 | 18:09:55 |
| OZGYO | 5.00 | 5.58 | -0.71 | 18:09:47 |
| OZKGY | 12.00 | 12.67 | -1.48 | 18:08:05 |
| OZRDN | 8.00 | 8.95 | 2.99 | 18:05:22 |
| OZSUB | 31.00 | 31.74 | -1.61 | 18:09:26 |
| OZYSR | 27.00 | 27.28 | 3.73 | 18:09:24 |
| PAGYO | 67.00 | 67.50 | 3.77 | 18:05:22 |
| PAMEL | 91.00 | 91.70 | 0.00 | 18:08:01 |
| PAPIL | 14.00 | 14.38 | 9.94 | 18:08:09 |
| PARSN | 89.00 | 89.90 | 2.45 | 18:08:01 |
| PASEU | 26.00 | 26.60 | 3.10 | 18:08:01 |
| PATEK | 96.00 | 96.55 | 3.71 | 18:09:35 |
| PCILT | 17.00 | 17.38 | -0.06 | 18:09:45 |
| PEHOL | 1.00 | 1.69 | 0.60 | 18:08:53 |
| PEKGY | 4.00 | 4.85 | 8.02 | 18:09:54 |
| PENGD | 6.00 | 6.90 | 0.88 | 18:05:22 |
| PENTA | 15.00 | 15.19 | 1.33 | 18:09:30 |
| PETKM | 18.00 | 18.82 | 2.62 | 18:09:16 |
| PETUN | 10.00 | 10.58 | -0.38 | 18:05:22 |
| PGSUS | 218.00 | 218.90 | 0.51 | 18:09:52 |
| PINSU | 6.00 | 6.77 | 2.11 | 18:09:19 |
| PKART | 60.00 | 60.50 | 0.50 | 18:05:22 |
| PKENT | 228.00 | 228.30 | -1.81 | 18:08:01 |
| PLTUR | 30.00 | 30.42 | 8.03 | 18:08:45 |
| PNLSN | 40.00 | 40.12 | 1.67 | 18:08:01 |
| PNSUT | 10.00 | 10.03 | -0.10 | 18:05:22 |
| POLHO | 11.00 | 11.05 | 5.74 | 18:09:25 |
| POLTK | 7.24 | 7.24 | -1.43 | 18:08:01 |
| PRDGS | 5.00 | 5.92 | 0.34 | 18:09:41 |
| PRKAB | 29.00 | 29.46 | 0.07 | 18:09:14 |
| PRKME | 17.00 | 17.77 | -0.28 | 18:08:36 |
| PRZMA | 9.00 | 9.28 | -2.01 | 18:09:00 |
| PSDTC | 76.00 | 76.00 | 0.46 | 18:09:22 |
| PSGYO | 1.00 | 1.62 | -1.22 | 18:05:22 |
| QNBFK | 89.00 | 89.55 | 0.00 | 18:09:09 |
| QNBTR | 266.00 | 266.75 | -1.11 | 18:09:26 |
| QTEMZ | 269.00 | 269.00 | 0.04 | 18:05:22 |
| QUAGR | 2.00 | 2.79 | -0.36 | 18:08:01 |
| RALYH | 288.00 | 288.00 | 1.41 | 18:09:20 |
| RAYSG | 488.00 | 488.75 | 1.61 | 18:08:38 |
| REEDR | 14.00 | 14.83 | 0.34 | 18:09:56 |
| RGYAS | 121.00 | 121.50 | -2.72 | 18:08:21 |
| RK030G10 | 541.00 | 541.40 | 0.10 | 18:10:11 |
| RK030G15 | 1.17 | 1.17 | 0.15 | 18:10:11 |
| RK030G20 | 2.37 | 2.37 | 0.21 | 18:10:11 |
| RK030G25 | 4.26 | 4.26 | 0.26 | 18:10:11 |
| RK030G30 | 6.33 | 6.33 | 0.31 | 18:10:11 |
| RK030T10 | 2.67 | 2.67 | 0.32 | 18:10:11 |
| RK030T15 | 3.54 | 3.54 | 0.31 | 18:10:11 |
| RK030T20 | 4.43 | 4.43 | 0.30 | 18:10:11 |
| RK030T25 | 4.98 | 4.98 | 0.29 | 18:10:11 |
| RK030T30 | 4.86 | 4.86 | 0.27 | 18:10:11 |
| RK100G10 | 640.00 | 640.13 | 0.12 | 18:10:10 |
| RK100G15 | 1.50 | 1.50 | 0.18 | 18:10:10 |
| RK100G20 | 3.27 | 3.27 | 0.24 | 18:10:10 |
| RK100G25 | 5.69 | 5.69 | 0.30 | 18:10:10 |
| RK100G30 | 9.21 | 9.21 | 0.36 | 18:10:10 |
| RK100T10 | 2.98 | 2.98 | 0.33 | 18:10:10 |
| RK100T15 | 4.16 | 4.16 | 0.32 | 18:10:10 |
| RK100T20 | 5.45 | 5.45 | 0.31 | 18:10:10 |
| RK100T25 | 5.85 | 5.85 | 0.30 | 18:10:10 |
| RK100T30 | 6.20 | 6.20 | 0.29 | 18:10:10 |
| RNPOL | 25.00 | 25.94 | -1.14 | 18:08:58 |
| RODRG | 20.00 | 20.88 | -0.95 | 18:08:01 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.30 | -0.20 | 18:09:52 |
| RUBNS | 30.00 | 30.36 | 4.55 | 18:09:50 |
| RYGYO | 14.00 | 14.81 | -0.74 | 18:09:28 |
| RYSAS | 17.00 | 17.93 | 1.24 | 18:09:38 |
| SAFKR | 65.00 | 65.10 | 2.76 | 18:08:01 |
| SAHOL | 90.00 | 90.00 | -0.55 | 18:09:54 |
| SAMAT | 19.00 | 19.58 | 1.35 | 18:09:08 |
| SANEL | 26.00 | 26.22 | 2.42 | 18:08:01 |
| SANFM | 37.00 | 37.04 | 1.26 | 18:09:32 |
| SANKO | 24.00 | 24.16 | -0.41 | 18:08:34 |
| SARKY | 19.00 | 19.01 | -0.63 | 18:09:35 |
| SASA | 4.00 | 4.05 | 0.00 | 18:09:53 |
| SAYAS | 43.00 | 43.06 | -0.09 | 18:08:46 |
| SDTTR | 227.00 | 227.10 | 0.35 | 18:08:01 |
| SEGMN | 19.00 | 19.03 | 0.95 | 18:08:01 |
| SEGYO | 4.00 | 4.66 | 3.56 | 18:09:44 |
| SEKFK | 8.00 | 8.38 | 9.97 | 18:09:52 |
| SEKUR | 13.00 | 13.97 | 1.31 | 18:08:01 |
| SELEC | 80.00 | 80.10 | -0.62 | 18:08:41 |
| SELGD | 44.00 | 44.86 | -1.10 | 18:05:22 |
| SELVA | 11.00 | 11.45 | 9.26 | 18:09:19 |
| SEYKM | 3.00 | 3.81 | 0.26 | 18:09:02 |
| SILVR | 20.00 | 20.76 | 1.76 | 18:08:01 |
| SISE | 41.00 | 41.22 | 1.63 | 18:09:43 |
| SKBNK | 4.00 | 4.58 | -1.51 | 18:09:55 |
| SKTAS | 4.00 | 4.63 | 1.54 | 18:09:18 |
| SKYLP | 86.00 | 86.30 | 0.94 | 18:09:59 |
| SKYMD | 10.00 | 10.94 | 0.37 | 18:08:27 |
| SL030KA2X | 14.79 | 14.79 | 0.21 | 18:10:11 |
| SL030KI1X | 807.00 | 807.67 | 0.41 | 18:10:11 |
| SL030KI2X | 90.00 | 90.11 | 0.48 | 18:10:11 |
| SL100KA2X | 19.45 | 19.45 | 0.26 | 18:10:10 |
| SL100KI1X | 761.00 | 761.61 | 0.39 | 18:10:10 |
| SL100KI2X | 84.00 | 84.71 | 0.44 | 18:10:10 |
| SMART | 28.00 | 28.96 | -0.21 | 18:08:01 |
| SMRTG | 39.00 | 39.24 | 0.00 | 18:09:09 |
| SNGYO | 9.00 | 9.19 | -1.18 | 18:09:57 |
| SNICA | 5.00 | 5.35 | 0.94 | 18:08:56 |
| SNKRN | 45.00 | 45.54 | -3.72 | 18:08:11 |
| SNPAM | 59.00 | 59.60 | -1.16 | 18:05:22 |
| SODSN | 105.00 | 105.00 | -0.76 | 18:08:01 |
| SOKE | 14.00 | 14.43 | 7.29 | 18:09:39 |
| SOKM | 41.00 | 41.52 | 1.17 | 18:09:57 |
| SONME | 75.00 | 75.30 | -2.84 | 18:08:53 |
| SRVGY | 279.00 | 279.75 | -0.36 | 18:09:01 |
| SUMAS | 324.00 | 324.00 | -1.97 | 18:05:22 |
| SUNTK | 29.00 | 29.98 | 1.08 | 18:09:56 |
| SURGY | 43.00 | 43.00 | 3.42 | 18:09:15 |
| SUWEN | 28.00 | 28.66 | -4.21 | 18:09:59 |
| TABGD | 145.00 | 145.10 | 2.98 | 18:09:20 |
| TARKM | 440.00 | 440.00 | -1.51 | 18:08:01 |
| TATEN | 40.00 | 40.00 | 0.00 | 18:08:36 |
| TATGD | 22.00 | 22.78 | -0.96 | 18:09:46 |
| TAVHL | 272.00 | 272.25 | -0.73 | 18:09:53 |
| TBORG | 137.00 | 137.50 | 2.54 | 18:08:23 |
| TCELL | 91.00 | 91.85 | 1.44 | 18:09:57 |
| TCKRC | 30.00 | 30.60 | 1.93 | 18:09:00 |
| TDGYO | 11.00 | 11.56 | 0.96 | 18:08:01 |
| TEKTU | 4.00 | 4.72 | 2.83 | 18:08:01 |
| TERA | 29.00 | 29.20 | 3.69 | 18:08:11 |
| TEZOL | 17.00 | 17.22 | 2.32 | 18:09:45 |
| TGSAS | 58.00 | 58.00 | 3.94 | 18:08:01 |
| THYAO | 285.00 | 285.50 | 0.18 | 18:09:57 |
| TKFEN | 82.00 | 82.80 | 0.98 | 18:09:52 |
| TKNSA | 30.00 | 30.96 | 1.18 | 18:08:01 |
| TLMAN | 95.00 | 95.70 | -0.26 | 18:08:01 |
| TMPOL | 70.00 | 70.10 | -0.78 | 18:08:01 |
| TMSN | 113.00 | 113.60 | -2.07 | 18:08:22 |
| TNZTP | 64.00 | 64.60 | -1.30 | 18:09:36 |
| TOASO | 197.00 | 197.70 | -0.15 | 18:09:59 |
| TRCAS | 23.00 | 23.50 | -0.25 | 18:08:01 |
| TRGYO | 57.00 | 57.55 | -0.52 | 18:08:48 |
| TRILC | 18.00 | 18.68 | -0.11 | 18:09:39 |
| TSGYO | 9.00 | 9.19 | 0.44 | 18:09:47 |
| TSKB | 12.00 | 12.55 | -1.03 | 18:08:52 |
| TSPOR | 0.00 | 0.92 | -1.08 | 18:08:57 |
| TTKOM | 45.00 | 45.64 | -0.87 | 18:09:50 |
| TTRAK | 780.00 | 780.50 | 0.32 | 18:09:56 |
| TUCLK | 10.00 | 10.39 | 1.17 | 18:09:37 |
| TUKAS | 6.00 | 6.85 | 0.44 | 18:09:30 |
| TUPRS | 147.00 | 147.30 | 0.07 | 18:09:44 |
| TUREX | 119.00 | 119.20 | -1.00 | 18:08:01 |
| TURGG | 527.00 | 527.00 | 5.40 | 18:08:01 |
| TURSG | 13.00 | 13.00 | -1.07 | 18:09:55 |
| UFUK | 511.00 | 511.50 | 4.18 | 18:05:22 |
| ULAS | 34.00 | 34.86 | 0.75 | 18:09:58 |
| ULKER | 111.00 | 111.50 | -0.54 | 18:09:57 |
| ULUFA | 15.00 | 15.23 | -0.33 | 18:08:37 |
| ULUSE | 178.00 | 178.00 | -4.20 | 18:08:20 |
| ULUUN | 6.00 | 6.48 | 2.21 | 18:09:52 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 14.00 | 14.59 | -0.68 | 18:08:23 |
| USAK | 10.00 | 10.95 | 0.00 | 18:08:01 |
| USDTR | 3.25 | 3.25 | 0.15 | 18:05:22 |
| VAKBN | 23.00 | 23.14 | -0.17 | 18:09:21 |
| VAKFN | 1.00 | 1.69 | 1.81 | 18:09:49 |
| VAKKO | 86.00 | 86.20 | -1.09 | 18:09:44 |
| VANGD | 20.00 | 20.08 | -1.18 | 18:08:07 |
| VBTYZ | 25.00 | 25.70 | 0.39 | 18:09:52 |
| VERTU | 38.00 | 38.80 | 0.05 | 18:09:39 |
| VERUS | 278.00 | 278.00 | -0.80 | 18:08:24 |
| VESBE | 17.00 | 17.10 | 0.23 | 18:09:46 |
| VESTL | 64.00 | 64.50 | 1.02 | 18:09:12 |
| VKFYO | 20.00 | 20.32 | 1.91 | 18:09:24 |
| VKGYO | 2.00 | 2.13 | 0.00 | 18:08:57 |
| VKING | 28.00 | 28.92 | 0.91 | 18:08:01 |
| VRGYO | 2.00 | 2.78 | 5.70 | 18:09:52 |
| X030S | 10.89 | 10.89 | 0.28 | 18:05:30 |
| X100S | 9.68 | 9.68 | 0.30 | 18:05:30 |
| XBANA | 30.33 | 30.33 | 1.69 | 18:05:30 |
| XBANK | 14.08 | 14.08 | -0.30 | 18:05:23 |
| XBLSM | 4.77 | 4.77 | 0.74 | 18:05:30 |
| XELKT | 492.00 | 492.42 | 0.31 | 18:05:30 |
| XFINK | 3.56 | 3.56 | 0.60 | 18:05:30 |
| XGIDA | 11.10 | 11.10 | 1.33 | 18:05:30 |
| XGMYO | 3.49 | 3.49 | 0.45 | 18:05:30 |
| XHARZ | 89.07 | 89.07 | 0.54 | 18:05:30 |
| XHOLD | 9.01 | 9.01 | -0.56 | 18:05:30 |
| XILTM | 2.32 | 2.32 | 1.06 | 18:05:30 |
| XINSA | 11.67 | 11.67 | 0.17 | 18:05:30 |
| XKAGT | 5.33 | 5.33 | 1.14 | 18:05:30 |
| XKMYA | 11.46 | 11.46 | 0.31 | 18:05:30 |
| XKOBI | 24.77 | 24.77 | -0.43 | 18:05:30 |
| XKURY | 8.19 | 8.19 | 0.26 | 18:05:30 |
| XMADN | 6.96 | 6.96 | 0.15 | 18:05:30 |
| XMANA | 16.89 | 16.89 | 0.83 | 18:05:30 |
| XMESY | 20.81 | 20.81 | 0.26 | 18:05:30 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBSV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSBUV | 0.00 | 0.22 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.36 | -35.71 | 10:02:01 |
| XOSQBV | 0.00 | 0.14 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XSADA | 60.23 | 60.23 | 0.26 | 18:05:30 |
| XSANK | 17.29 | 17.29 | 0.31 | 18:05:30 |
| XSANT | 10.57 | 10.57 | -0.36 | 18:05:30 |
| XSBAL | 9.14 | 9.14 | 0.92 | 18:05:30 |
| XSBUR | 14.76 | 14.76 | 0.44 | 18:05:30 |
| XSDNZ | 7.78 | 7.78 | 0.97 | 18:05:30 |
| XSGRT | 55.48 | 55.48 | -1.34 | 18:05:30 |
| XSIST | 12.82 | 12.82 | 0.21 | 18:05:30 |
| XSIZM | 14.73 | 14.73 | 0.51 | 18:05:30 |
| XSKAY | 31.31 | 31.31 | 0.24 | 18:05:30 |
| XSKOC | 24.48 | 24.48 | 0.34 | 18:05:30 |
| XSKON | 9.08 | 9.08 | 0.75 | 18:05:30 |
| XSPOR | 3.19 | 3.19 | 1.63 | 18:05:30 |
| XSTKR | 42.08 | 42.08 | 1.37 | 18:05:30 |
| XTAST | 13.08 | 13.08 | 0.18 | 18:05:30 |
| XTCRT | 23.72 | 23.72 | 2.05 | 18:05:30 |
| XTEKS | 3.65 | 3.65 | 1.42 | 18:05:30 |
| XTKJS | 19.68 | 19.68 | 0.72 | 18:05:30 |
| XTM25 | 13.55 | 13.55 | 0.42 | 18:05:23 |
| XTMTU | 10.46 | 10.46 | 0.51 | 18:05:30 |
| XTRZM | 1.29 | 1.29 | 0.60 | 18:05:30 |
| XTUMY | 34.68 | 34.68 | 0.57 | 18:05:30 |
| XU030 | 10.64 | 10.64 | 0.28 | 18:05:23 |
| XU050 | 8.55 | 8.55 | 0.34 | 18:05:30 |
| XU100 | 9.68 | 9.68 | 0.30 | 18:05:23 |
| XUHIZ | 9.35 | 9.35 | 0.96 | 18:05:30 |
| XULAS | 33.97 | 33.97 | 0.35 | 18:05:30 |
| XUMAL | 11.49 | 11.49 | -0.31 | 18:05:30 |
| XUSIN | 12.86 | 12.86 | 0.54 | 18:05:23 |
| XUSRD | 13.31 | 13.31 | 0.38 | 18:05:30 |
| XUTEK | 13.64 | 13.64 | 0.85 | 18:05:30 |
| XUTUM | 11.21 | 11.21 | 0.37 | 18:05:30 |
| XYLDZ | 10.49 | 10.49 | 0.32 | 18:05:30 |
| XYORT | 3.32 | 3.32 | 0.42 | 18:05:30 |
| XYUZO | 17.17 | 17.17 | 0.36 | 18:05:30 |
| YAPRK | 465.00 | 465.00 | 0.00 | 18:08:01 |
| YATAS | 27.00 | 27.10 | 2.03 | 18:09:44 |
| YAYLA | 19.00 | 19.30 | 6.51 | 18:09:13 |
| YBTAS | 101.94 | 101.94 | -0.06 | 18:05:22 |
| YEOTK | 53.00 | 53.50 | -3.95 | 18:09:58 |
| YESIL | 2.00 | 2.10 | 9.95 | 18:09:36 |
| YGGYO | 61.00 | 61.20 | 1.75 | 18:05:22 |
| YGYO | 10.00 | 10.80 | 8.54 | 18:09:37 |
| YIGIT | 38.00 | 38.60 | 4.32 | 18:09:57 |
| YKBNK | 29.00 | 29.00 | -2.16 | 18:09:59 |
| YKSLN | 7.00 | 7.35 | 2.08 | 18:08:41 |
| YONGA | 68.00 | 68.05 | -3.13 | 18:08:38 |
| YUNSA | 6.00 | 6.46 | 0.47 | 18:09:29 |
| YYAPI | 6.00 | 6.44 | 9.90 | 18:08:01 |
| YYLGD | 10.00 | 10.64 | -0.65 | 18:09:02 |
| Z30EA | 130.00 | 130.85 | -0.04 | 18:05:22 |
| Z30KE | 99.00 | 99.50 | 0.20 | 17:35:02 |
| Z30KP | 138.00 | 138.00 | 0.77 | 16:08:09 |
| ZEDUR | 8.00 | 8.18 | 1.61 | 18:09:08 |
| ZELOT | 96.00 | 96.48 | 0.82 | 16:22:41 |
| ZGOLD | 327.00 | 327.70 | -0.82 | 18:09:37 |
| ZOREN | 4.00 | 4.35 | 2.59 | 18:09:36 |
| ZPBDL | 149.00 | 149.40 | -0.13 | 14:40:31 |
| ZPLIB | 160.00 | 160.15 | -0.37 | 18:08:00 |
| ZPT10 | 68.00 | 68.70 | 0.85 | 17:55:36 |
| ZPX30 | 139.00 | 139.60 | 0.18 | 18:09:45 |
| ZRE20 | 109.00 | 109.80 | 0.37 | 14:18:45 |
| ZRGYO | 13.00 | 13.93 | 5.77 | 18:09:54 |
| ZSR25 | 35.00 | 35.76 | -0.14 | 17:55:29 |
| ZTM25 | 136.00 | 136.45 | 0.29 | 17:53:16 |