Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.80 | 1.98 | 11:42:29 |
ACSEL | 121.00 | 121.10 | 0.33 | 11:42:19 |
ADEL | 43.00 | 43.62 | -0.32 | 11:42:23 |
ADESE | 1.00 | 1.95 | 1.04 | 11:40:19 |
ADGYO | 36.00 | 36.14 | 2.61 | 11:40:49 |
AEFES | 209.00 | 209.60 | 1.60 | 11:42:32 |
AFYON | 16.00 | 16.08 | 0.00 | 11:42:39 |
AGESA | 120.00 | 120.40 | -0.41 | 11:41:44 |
AGHOL | 325.00 | 325.25 | 2.28 | 11:43:03 |
AGROT | 15.00 | 15.39 | -0.06 | 11:42:46 |
AGYO | 7.00 | 7.46 | 2.47 | 11:42:38 |
AHGAZ | 14.00 | 14.86 | 5.02 | 11:43:24 |
AHSGY | 25.00 | 25.40 | 0.32 | 11:42:45 |
AKBNK | 57.00 | 57.45 | 2.22 | 11:42:46 |
AKCNS | 157.00 | 157.10 | 0.90 | 11:42:48 |
AKENR | 14.00 | 14.20 | 2.68 | 11:42:48 |
AKFGY | 2.00 | 2.08 | 0.97 | 11:42:43 |
AKFYE | 20.00 | 20.14 | 0.20 | 11:42:49 |
AKGRT | 5.00 | 5.57 | 0.00 | 11:42:42 |
AKMGY | 222.00 | 222.40 | -0.04 | 11:41:15 |
AKSA | 8.00 | 8.90 | 0.68 | 11:43:24 |
AKSEN | 37.00 | 37.60 | 1.62 | 11:41:59 |
AKSGY | 18.00 | 18.12 | -0.71 | 11:41:12 |
AKSUE | 11.00 | 11.64 | -1.36 | 11:42:10 |
AKYHO | 2.00 | 2.91 | 2.11 | 11:42:45 |
ALARK | 93.00 | 93.45 | 0.65 | 11:42:19 |
ALBRK | 6.00 | 6.14 | 0.49 | 11:42:54 |
ALCAR | 1.04 | 1.04 | -1.24 | 11:42:43 |
ALCTL | 126.00 | 126.90 | -0.94 | 11:42:45 |
ALFAS | 53.00 | 53.70 | 0.37 | 11:42:33 |
ALGYO | 21.00 | 21.54 | 1.89 | 11:41:40 |
ALKA | 28.00 | 28.76 | -0.90 | 11:43:12 |
ALKIM | 35.00 | 35.86 | -0.22 | 11:42:45 |
ALKLC | 30.00 | 30.82 | -0.77 | 11:41:47 |
ALMAD | 7.00 | 7.14 | -0.56 | 11:37:17 |
ALTNY | 93.00 | 93.00 | -0.37 | 11:42:52 |
ALVES | 48.00 | 48.74 | -0.25 | 11:42:43 |
ANELE | 13.00 | 13.71 | 1.71 | 11:42:33 |
ANGEN | 16.00 | 16.72 | -1.07 | 11:42:52 |
ANHYT | 105.00 | 105.90 | -0.28 | 11:40:51 |
ANSGR | 75.00 | 75.25 | 0.07 | 11:42:05 |
APBDL | 21.00 | 21.82 | 0.09 | 10:05:18 |
APLIB | 36.00 | 36.28 | 1.71 | 11:25:12 |
APX30 | 25.00 | 25.86 | 2.25 | 11:19:10 |
ARASE | 50.00 | 50.75 | 0.50 | 11:36:34 |
ARCLK | 140.00 | 140.80 | 2.03 | 11:43:28 |
ARDYZ | 36.00 | 36.26 | -1.25 | 11:41:39 |
ARENA | 36.00 | 36.22 | 0.61 | 11:38:02 |
ARSAN | 22.00 | 22.38 | -0.71 | 11:42:02 |
ARTMS | 57.00 | 57.15 | -0.26 | 11:42:29 |
ARZUM | 48.00 | 48.42 | 0.88 | 11:43:24 |
ASELS | 58.00 | 58.10 | 1.31 | 11:42:43 |
ASGYO | 11.00 | 11.66 | 0.52 | 11:41:12 |
ASTOR | 78.00 | 78.75 | 0.70 | 11:42:44 |
ASUZU | 73.00 | 73.80 | 0.14 | 11:42:48 |
ATAGY | 10.00 | 10.97 | 0.09 | 11:42:40 |
ATAKP | 49.00 | 49.20 | -0.36 | 11:42:31 |
ATATP | 105.00 | 105.20 | -1.68 | 11:41:56 |
ATEKS | 156.00 | 156.50 | -1.63 | 11:37:05 |
ATLAS | 5.00 | 5.36 | -0.56 | 11:40:27 |
ATSYH | 90.00 | 90.00 | 2.68 | 09:55:20 |
AVGYO | 8.00 | 8.76 | -1.68 | 11:42:05 |
AVHOL | 34.00 | 34.44 | -0.75 | 11:42:04 |
AVOD | 3.00 | 3.10 | 0.98 | 11:42:23 |
AVPGY | 48.00 | 48.70 | -0.65 | 11:42:41 |
AVTUR | 13.00 | 13.42 | 3.31 | 11:42:00 |
AYCES | 497.00 | 497.00 | -1.09 | 11:41:56 |
AYDEM | 25.00 | 25.22 | 2.60 | 11:42:38 |
AYEN | 31.00 | 31.60 | 5.26 | 11:42:50 |
AYES | 44.00 | 44.90 | 2.00 | 09:55:20 |
AYGAZ | 147.00 | 147.80 | 0.34 | 11:41:10 |
AZTEK | 63.00 | 63.80 | 10.00 | 11:42:22 |
BAGFS | 21.00 | 21.00 | -0.57 | 11:37:53 |
BAHKM | 55.00 | 55.55 | -0.36 | 11:42:37 |
BAKAB | 34.00 | 34.40 | -0.58 | 11:22:22 |
BALAT | 47.00 | 47.78 | 0.00 | 09:55:20 |
BANVT | 378.00 | 378.75 | 0.13 | 11:42:50 |
BARMA | 19.00 | 19.90 | -1.87 | 11:43:04 |
BASCM | 11.00 | 11.29 | 0.00 | 09:55:20 |
BASGZ | 26.00 | 26.30 | 0.38 | 11:42:39 |
BAYRK | 23.00 | 23.18 | 2.66 | 11:43:29 |
BEGYO | 3.00 | 3.24 | 0.62 | 11:42:43 |
BERA | 15.00 | 15.36 | 0.66 | 11:41:49 |
BEYAZ | 27.00 | 27.28 | 0.22 | 11:41:59 |
BFREN | 740.00 | 740.00 | -1.00 | 11:42:16 |
BIENY | 30.00 | 30.98 | -0.06 | 11:42:51 |
BIGCH | 26.00 | 26.98 | 0.97 | 11:42:30 |
BIMAS | 601.00 | 601.00 | 5.81 | 11:43:17 |
BINHO | 381.00 | 381.00 | 0.40 | 11:42:52 |
BIOEN | 17.00 | 17.73 | 0.40 | 11:42:40 |
BIZIM | 30.00 | 30.36 | 0.86 | 11:42:45 |
BJKAS | 6.00 | 6.34 | -2.16 | 11:42:39 |
BLCYT | 21.00 | 21.32 | -0.56 | 11:42:04 |
BMSCH | 21.00 | 21.84 | 0.28 | 11:42:26 |
BMSTL | 47.00 | 47.76 | -0.29 | 11:42:38 |
BNTAS | 11.00 | 11.29 | -0.70 | 11:42:31 |
BOBET | 20.00 | 20.36 | 0.69 | 11:42:23 |
BORLS | 35.00 | 35.42 | 2.02 | 11:42:29 |
BORSK | 25.00 | 25.08 | 0.32 | 11:42:44 |
BOSSA | 7.00 | 7.60 | 0.66 | 11:41:17 |
BRISA | 91.00 | 91.15 | 0.16 | 11:36:20 |
BRKO | 8.00 | 8.91 | 0.00 | 09:55:20 |
BRKSN | 30.00 | 30.70 | -0.97 | 11:43:24 |
BRKVY | 48.00 | 48.28 | -0.98 | 11:42:31 |
BRLSM | 14.00 | 14.66 | 0.55 | 11:42:46 |
BRMEN | 5.00 | 5.65 | 0.00 | 09:55:20 |
BRSAN | 561.00 | 561.00 | 2.28 | 11:42:53 |
BRYAT | 2.16 | 2.16 | 1.32 | 11:42:09 |
BSOKE | 89.00 | 89.45 | 3.65 | 11:42:48 |
BTCIM | 215.00 | 215.70 | -4.26 | 11:42:48 |
BUCIM | 7.00 | 7.55 | 0.27 | 11:40:54 |
BURCE | 213.00 | 213.40 | -2.33 | 11:42:42 |
BURVA | 131.00 | 131.80 | 2.17 | 11:42:51 |
BVSAN | 83.00 | 83.85 | -0.18 | 11:40:58 |
BYDNR | 22.00 | 22.62 | -0.18 | 11:40:47 |
CANTE | 1.00 | 1.62 | 0.00 | 11:42:50 |
CASA | 86.00 | 86.00 | 0.00 | 09:55:20 |
CATES | 42.00 | 42.90 | 2.34 | 11:42:45 |
CCOLA | 63.00 | 63.05 | 0.48 | 11:42:49 |
CELHA | 31.00 | 31.74 | 0.83 | 11:42:52 |
CEMAS | 3.00 | 3.43 | -0.58 | 11:41:22 |
CEMTS | 9.00 | 9.48 | 0.42 | 11:41:49 |
CEMZY | 17.00 | 17.40 | -3.17 | 11:42:50 |
CEOEM | 52.00 | 52.60 | 0.86 | 11:42:05 |
CIMSA | 35.00 | 35.94 | 0.22 | 11:42:51 |
CLEBI | 1.90 | 1.90 | 0.95 | 11:43:04 |
CMBTN | 2.60 | 2.60 | -0.19 | 11:42:54 |
CMENT | 380.00 | 380.25 | 0.00 | 09:55:20 |
CONSE | 2.00 | 2.84 | 0.00 | 11:42:27 |
COSMO | 118.00 | 118.70 | 0.68 | 11:37:54 |
CRDFA | 5.00 | 5.96 | 0.17 | 11:40:19 |
CRFSA | 111.00 | 111.00 | 4.72 | 11:42:51 |
CUSAN | 21.00 | 21.14 | -1.03 | 11:37:36 |
CVKMD | 497.00 | 497.00 | -0.10 | 11:42:38 |
CWENE | 185.00 | 185.90 | 0.22 | 11:42:46 |
DAGHL | 16.00 | 16.39 | 10.00 | 11:40:47 |
DAGI | 7.00 | 7.95 | 2.58 | 11:42:43 |
DAPGM | 5.00 | 5.65 | 3.67 | 11:42:42 |
DARDL | 5.00 | 5.50 | 0.55 | 11:42:39 |
DCTTR | 24.00 | 24.96 | 1.55 | 11:42:48 |
DENGE | 4.00 | 4.76 | -2.86 | 11:42:38 |
DERHL | 8.00 | 8.51 | -2.74 | 11:37:54 |
DERIM | 34.00 | 34.52 | -2.04 | 11:42:25 |
DESA | 21.00 | 21.14 | -1.77 | 11:41:48 |
DESPC | 44.00 | 44.84 | -3.07 | 11:42:52 |
DEVA | 63.00 | 63.65 | 0.39 | 11:42:41 |
DGATE | 44.00 | 44.12 | -4.42 | 11:41:18 |
DGGYO | 34.00 | 34.42 | 4.30 | 11:43:34 |
DGNMO | 8.00 | 8.47 | 1.07 | 11:38:03 |
DIRIT | 43.00 | 43.50 | -3.33 | 09:55:20 |
DITAS | 19.00 | 19.29 | -1.08 | 11:42:22 |
DMRGD | 13.00 | 13.22 | -0.60 | 11:42:38 |
DMSAS | 5.00 | 5.62 | 0.00 | 11:35:12 |
DNISI | 13.00 | 13.74 | 1.33 | 11:42:55 |
DOAS | 220.00 | 220.30 | 0.59 | 11:42:52 |
DOBUR | 248.00 | 248.00 | 1.64 | 11:42:43 |
DOCO | 5.49 | 5.49 | -1.04 | 11:22:16 |
DOFER | 32.00 | 32.56 | -1.03 | 11:42:48 |
DOGUB | 25.00 | 25.58 | -1.99 | 11:41:58 |
DOHOL | 14.00 | 14.69 | 2.23 | 11:42:44 |
DOKTA | 24.00 | 24.70 | -0.88 | 11:41:24 |
DURDO | 13.00 | 13.68 | 8.14 | 11:42:52 |
DYOBY | 21.00 | 21.62 | -0.09 | 11:42:27 |
DZGYO | 6.00 | 6.72 | 8.39 | 11:42:28 |
EBEBK | 44.00 | 44.38 | 1.56 | 11:42:48 |
ECILC | 47.00 | 47.54 | 1.36 | 11:42:37 |
ECZYT | 199.00 | 199.70 | 0.86 | 11:42:52 |
EDATA | 17.00 | 17.45 | 0.46 | 11:42:15 |
EDIP | 20.00 | 20.76 | 0.19 | 11:40:11 |
EFORC | 30.00 | 30.56 | 0.26 | 11:42:40 |
EGEEN | 10.98 | 10.98 | -1.17 | 11:42:47 |
EGEPO | 19.00 | 19.32 | 2.33 | 11:41:43 |
EGGUB | 74.00 | 74.60 | -1.84 | 11:42:52 |
EGPRO | 160.00 | 160.60 | 0.06 | 11:41:11 |
EGSER | 3.00 | 3.71 | -1.07 | 11:42:32 |
EKGYO | 11.00 | 11.17 | -0.09 | 11:42:39 |
EKIZ | 68.00 | 68.00 | 0.00 | 09:55:20 |
EKOS | 28.00 | 28.84 | -0.35 | 11:41:47 |
EKSUN | 7.00 | 7.30 | 0.14 | 11:42:44 |
ELITE | 32.00 | 32.20 | 6.06 | 11:43:08 |
EMKEL | 12.00 | 12.63 | 0.32 | 11:38:01 |
EMNIS | 318.00 | 318.00 | -2.97 | 09:55:20 |
ENERY | 218.00 | 218.90 | 8.37 | 11:42:45 |
ENJSA | 57.00 | 57.70 | 2.85 | 11:42:43 |
ENKAI | 48.00 | 48.80 | 1.46 | 11:43:17 |
ENSRI | 21.00 | 21.48 | 2.29 | 11:40:56 |
ENTRA | 8.00 | 8.01 | -0.37 | 11:42:26 |
EPLAS | 5.00 | 5.83 | -0.17 | 11:41:43 |
ERBOS | 190.00 | 190.80 | 0.10 | 11:42:00 |
ERCB | 100.00 | 100.20 | 0.25 | 11:36:58 |
EREGL | 48.00 | 48.22 | 1.26 | 11:43:24 |
ERSU | 22.00 | 22.20 | 0.27 | 11:40:32 |
ESCAR | 391.00 | 391.75 | -0.19 | 11:36:31 |
ESCOM | 53.00 | 53.75 | 0.00 | 11:42:44 |
ESEN | 19.00 | 19.26 | 0.21 | 11:41:18 |
ETILR | 33.00 | 33.00 | 5.23 | 11:42:45 |
ETYAT | 13.00 | 13.28 | 1.61 | 11:38:02 |
EUHOL | 6.00 | 6.62 | 4.75 | 09:55:20 |
EUKYO | 14.00 | 14.22 | 2.30 | 11:40:17 |
EUPWR | 84.00 | 84.00 | -0.30 | 11:42:48 |
EUREN | 14.00 | 14.29 | 0.00 | 11:41:34 |
EUYO | 10.00 | 10.76 | 0.00 | 11:40:14 |
EYGYO | 8.00 | 8.20 | 0.37 | 11:42:05 |
FADE | 15.00 | 15.00 | 0.13 | 11:40:30 |
FENER | 126.00 | 126.40 | -0.47 | 11:42:24 |
FLAP | 11.00 | 11.38 | 7.77 | 11:42:46 |
FMIZP | 328.00 | 328.50 | 9.96 | 11:42:26 |
FONET | 19.00 | 19.11 | -0.78 | 11:42:23 |
FORMT | 4.00 | 4.11 | 6.48 | 11:42:37 |
FORTE | 47.00 | 47.74 | -0.13 | 11:42:25 |
FRIGO | 6.00 | 6.98 | 1.16 | 11:37:23 |
FROTO | 913.00 | 913.00 | 2.07 | 11:42:56 |
FZLGY | 14.00 | 14.19 | 1.07 | 11:38:01 |
GARAN | 113.00 | 113.60 | 1.79 | 11:42:45 |
GARFA | 21.00 | 21.54 | 4.56 | 11:42:08 |
GEDIK | 6.00 | 6.60 | -47.62 | 11:42:48 |
GEDZA | 21.00 | 21.34 | -1.39 | 11:42:01 |
GENIL | 88.00 | 88.25 | -0.95 | 11:40:13 |
GENTS | 8.00 | 8.20 | 1.74 | 11:41:28 |
GEREL | 33.00 | 33.92 | 0.30 | 11:42:09 |
GESAN | 42.00 | 42.52 | 0.05 | 11:43:29 |
GIPTA | 39.00 | 39.58 | -1.05 | 11:42:27 |
GLBMD | 10.00 | 10.64 | -2.30 | 11:41:16 |
GLCVY | 38.00 | 38.16 | -0.26 | 11:36:56 |
GLDTR | 243.00 | 243.00 | 0.56 | 11:30:22 |
GLRYH | 11.00 | 11.83 | -0.08 | 11:42:48 |
GLYHO | 17.00 | 17.51 | 1.39 | 11:40:33 |
GMSTR | 209.00 | 209.35 | 0.05 | 11:41:55 |
GMTAS | 9.00 | 9.00 | 0.90 | 11:42:46 |
GOKNR | 30.00 | 30.78 | 1.58 | 11:42:27 |
GOLTS | 453.00 | 453.00 | -1.58 | 11:42:45 |
GOODY | 16.00 | 16.02 | -0.31 | 11:42:22 |
GOZDE | 28.00 | 28.36 | -1.60 | 11:42:50 |
GRNYO | 9.00 | 9.25 | 1.09 | 11:37:42 |
GRSEL | 138.00 | 138.70 | 1.09 | 11:42:50 |
GRTRK | 132.00 | 132.50 | 0.45 | 11:43:11 |
GSDDE | 7.00 | 7.95 | -2.21 | 11:42:12 |
GSDHO | 3.00 | 3.67 | 0.82 | 11:37:57 |
GSRAY | 7.00 | 7.20 | 0.14 | 11:41:59 |
GUBRF | 187.00 | 187.00 | -0.85 | 11:42:54 |
GUNDG | 54.00 | 54.25 | -2.25 | 11:42:48 |
GWIND | 26.00 | 26.96 | 2.20 | 11:42:32 |
GZNMI | 47.00 | 47.26 | -0.30 | 11:40:58 |
HALKB | 16.00 | 16.43 | 1.92 | 11:42:48 |
HALKS | 871.00 | 871.96 | 2.01 | 11:40:50 |
HATEK | 12.00 | 12.76 | 0.47 | 11:40:18 |
HATSN | 47.00 | 47.16 | 0.68 | 11:42:37 |
HDFGS | 1.00 | 1.55 | 0.65 | 11:36:58 |
HEDEF | 3.00 | 3.76 | 0.53 | 11:36:51 |
HEKTS | 11.00 | 11.92 | -0.83 | 11:42:48 |
HKTM | 17.00 | 17.02 | 0.12 | 11:42:39 |
HLGYO | 2.00 | 2.26 | 1.35 | 11:42:31 |
HOROZ | 56.00 | 56.70 | 0.53 | 11:42:46 |
HRKET | 73.00 | 73.40 | 0.89 | 11:42:49 |
HTTBT | 89.00 | 89.85 | 0.45 | 11:42:08 |
HUBVC | 9.00 | 9.09 | 0.78 | 11:41:44 |
HUNER | 3.00 | 3.42 | -1.44 | 11:42:36 |
HURGZ | 3.00 | 3.81 | 0.53 | 11:37:21 |
ICBCT | 13.00 | 13.75 | 0.59 | 11:40:54 |
ICUGS | 27.00 | 27.82 | -6.52 | 11:42:17 |
IDGYO | 2.00 | 2.91 | -1.36 | 11:41:28 |
IEYHO | 8.00 | 8.98 | 0.00 | 11:42:46 |
IHAAS | 21.00 | 21.92 | -1.97 | 11:40:57 |
IHEVA | 2.00 | 2.37 | 0.00 | 11:32:40 |
IHGZT | 1.00 | 1.24 | -0.80 | 11:42:11 |
IHLAS | 1.00 | 1.11 | 1.83 | 11:40:52 |
IHLGM | 1.00 | 1.27 | 0.79 | 11:41:10 |
IHYAY | 4.00 | 4.21 | -0.71 | 11:42:05 |
IMASM | 12.00 | 12.01 | -0.08 | 11:42:39 |
INDES | 7.00 | 7.00 | 0.43 | 11:42:37 |
INFO | 8.00 | 8.92 | 0.22 | 11:34:09 |
INGRM | 479.00 | 479.00 | -0.21 | 11:40:53 |
INTEK | 620.00 | 620.00 | 2.99 | 09:55:20 |
INTEM | 233.00 | 233.60 | 2.46 | 11:42:09 |
INVEO | 7.00 | 7.43 | 0.54 | 11:42:47 |
INVES | 339.00 | 339.00 | -0.59 | 11:36:22 |
IPEKE | 43.00 | 43.76 | 0.60 | 11:42:34 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 105.00 | 105.40 | 0.00 | 09:55:20 |
ISCTR | 12.00 | 12.94 | 1.89 | 11:42:48 |
ISDMR | 35.00 | 35.86 | 1.01 | 11:42:50 |
ISFIN | 11.00 | 11.03 | -0.18 | 11:40:57 |
ISGLK | 310.00 | 310.10 | -0.06 | 11:12:31 |
ISGSY | 22.00 | 22.10 | 0.73 | 11:38:01 |
ISGYO | 17.00 | 17.43 | 2.29 | 11:42:37 |
ISIST | 22.02 | 22.02 | 1.24 | 11:43:00 |
ISKPL | 15.00 | 15.73 | 2.34 | 11:41:03 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.60 | 1.39 | 11:43:04 |
ISSEN | 9.00 | 9.98 | -0.30 | 11:37:00 |
ISYAT | 8.00 | 8.34 | -0.12 | 11:42:46 |
IZENR | 19.00 | 19.74 | 1.18 | 11:42:41 |
IZFAS | 65.00 | 65.50 | -0.53 | 11:42:15 |
IZINV | 56.00 | 56.30 | 0.27 | 11:35:08 |
IZMDC | 5.00 | 5.56 | -0.36 | 11:40:46 |
JANTS | 27.00 | 27.64 | 0.14 | 11:42:49 |
KAPLM | 171.00 | 171.70 | 0.76 | 11:40:18 |
KAREL | 12.00 | 12.09 | 0.92 | 11:42:19 |
KARSN | 18.00 | 18.22 | -0.33 | 11:42:28 |
KARTN | 89.00 | 89.50 | -0.22 | 11:40:11 |
KARYE | 28.00 | 28.78 | 0.63 | 11:40:56 |
KATMR | 2.00 | 2.37 | -0.42 | 11:42:23 |
KAYSE | 23.00 | 23.18 | 0.09 | 11:42:20 |
KBORU | 81.00 | 81.60 | -0.12 | 11:42:43 |
KCAER | 39.00 | 39.98 | -5.04 | 11:43:08 |
KCHOL | 178.00 | 178.00 | 3.49 | 11:43:11 |
KENT | 967.00 | 967.00 | 0.00 | 09:55:20 |
KERVN | 2.00 | 2.05 | -0.49 | 09:55:20 |
KERVT | 13.00 | 13.54 | -0.15 | 11:42:28 |
KFEIN | 105.00 | 105.60 | -1.68 | 11:42:23 |
KGYO | 32.00 | 32.10 | -1.83 | 11:42:32 |
KIMMR | 9.00 | 9.25 | 4.88 | 11:42:42 |
KLGYO | 4.00 | 4.21 | -0.47 | 11:41:28 |
KLKIM | 27.00 | 27.54 | 0.51 | 11:42:47 |
KLMSN | 24.00 | 24.40 | 0.25 | 11:42:05 |
KLNMA | 15.00 | 15.90 | -0.50 | 09:55:20 |
KLRHO | 29.00 | 29.02 | 0.76 | 11:37:02 |
KLSER | 41.00 | 41.00 | 0.15 | 11:42:02 |
KLSYN | 5.00 | 5.17 | 0.39 | 11:42:29 |
KMPUR | 44.00 | 44.04 | -0.86 | 11:42:01 |
KNFRT | 11.00 | 11.22 | -0.27 | 11:42:49 |
KOCMT | 14.00 | 14.70 | 0.82 | 11:42:51 |
KONKA | 42.00 | 42.16 | -0.28 | 11:37:22 |
KONTR | 44.00 | 44.98 | 0.36 | 11:42:47 |
KONYA | 6.82 | 6.82 | -0.47 | 11:42:49 |
KOPOL | 45.00 | 45.36 | -0.31 | 11:41:46 |
KORDS | 75.00 | 75.05 | 0.54 | 11:41:55 |
KOTON | 19.00 | 19.75 | 0.36 | 11:42:32 |
KOZAA | 67.00 | 67.70 | -0.22 | 11:42:52 |
KOZAL | 24.00 | 24.02 | 0.17 | 11:42:52 |
KRDMA | 17.00 | 17.17 | 0.88 | 11:42:51 |
KRDMB | 16.00 | 16.47 | 0.43 | 11:42:17 |
KRDMD | 23.00 | 23.96 | 1.18 | 11:42:48 |
KRGYO | 31.00 | 31.86 | 0.00 | 11:42:23 |
KRONT | 17.00 | 17.88 | -1.22 | 11:41:46 |
KRPLS | 7.00 | 7.14 | 0.42 | 11:42:10 |
KRSTL | 5.00 | 5.40 | 0.19 | 11:40:58 |
KRTEK | 26.00 | 26.06 | 1.80 | 11:41:14 |
KRVGD | 2.00 | 2.30 | 0.00 | 11:41:51 |
KSTUR | 3.50 | 3.50 | 0.00 | 09:55:20 |
KTLEV | 52.00 | 52.30 | -0.38 | 11:42:49 |
KTSKR | 63.00 | 63.55 | -0.63 | 11:43:22 |
KUTPO | 76.00 | 76.25 | -1.23 | 11:37:45 |
KUVVA | 44.00 | 44.00 | 2.33 | 09:55:20 |
KUYAS | 65.00 | 65.90 | -0.53 | 11:40:17 |
KZBGY | 26.00 | 26.10 | -1.29 | 11:42:25 |
KZGYO | 21.00 | 21.40 | -0.28 | 11:42:52 |
LIDER | 84.00 | 84.75 | -0.12 | 11:37:09 |
LIDFA | 2.00 | 2.98 | -0.67 | 11:42:15 |
LILAK | 24.00 | 24.50 | 0.00 | 11:42:28 |
LINK | 618.00 | 618.00 | -0.16 | 11:42:51 |
LKMNH | 91.00 | 91.20 | -0.22 | 11:40:32 |
LMKDC | 22.00 | 22.90 | 1.60 | 11:42:49 |
LOGO | 96.00 | 96.95 | 0.94 | 11:42:12 |
LRSHO | 2.00 | 2.57 | 0.39 | 11:37:17 |
LUKSK | 89.00 | 89.30 | -0.78 | 11:37:16 |
LYDHO | 124.00 | 124.10 | -1.43 | 11:42:16 |
MAALT | 945.00 | 945.50 | -0.58 | 11:42:27 |
MACKO | 82.00 | 82.10 | -1.50 | 11:42:33 |
MAGEN | 21.00 | 21.68 | -0.55 | 11:42:42 |
MAKIM | 25.00 | 25.12 | -0.79 | 11:41:11 |
MAKTK | 7.00 | 7.98 | -7.64 | 11:42:50 |
MANAS | 13.00 | 13.95 | -0.29 | 11:42:25 |
MARBL | 12.00 | 12.94 | 0.31 | 11:42:24 |
MARKA | 52.00 | 52.85 | -1.77 | 11:35:38 |
MARTI | 3.00 | 3.13 | 0.32 | 11:42:26 |
MAVI | 92.00 | 92.60 | 1.76 | 11:42:29 |
MEDTR | 39.00 | 39.66 | 0.05 | 11:41:27 |
MEGAP | 2.00 | 2.59 | 3.60 | 09:55:20 |
MEGMT | 35.00 | 35.72 | -0.50 | 11:42:35 |
MEKAG | 48.00 | 48.80 | 1.08 | 11:42:45 |
MEPET | 9.00 | 9.92 | 1.22 | 11:41:03 |
MERCN | 13.00 | 13.68 | 0.22 | 11:38:04 |
MERIT | 167.00 | 167.00 | -0.77 | 11:41:06 |
MERKO | 14.00 | 14.77 | 6.26 | 11:42:26 |
METRO | 2.00 | 2.60 | 0.39 | 11:41:40 |
METUR | 15.00 | 15.58 | 0.58 | 11:42:05 |
MGROS | 526.00 | 526.50 | 3.74 | 11:42:52 |
MHRGY | 4.00 | 4.52 | 0.89 | 11:42:03 |
MIATK | 44.00 | 44.12 | -0.05 | 11:42:45 |
MMCAS | 23.00 | 23.18 | -3.01 | 09:55:20 |
MNDRS | 11.00 | 11.74 | 0.17 | 11:40:16 |
MNDTR | 6.00 | 6.38 | -0.62 | 11:41:55 |
MOBTL | 4.00 | 4.54 | -0.66 | 11:41:26 |
MOGAN | 10.00 | 10.81 | -1.37 | 11:42:52 |
MPARK | 332.00 | 332.75 | 0.38 | 11:42:31 |
MRGYO | 4.00 | 4.48 | 0.00 | 11:42:14 |
MRSHL | 1.70 | 1.70 | -0.35 | 11:42:03 |
MSGYO | 13.00 | 13.90 | 0.65 | 11:37:47 |
MTRKS | 42.00 | 42.18 | 0.00 | 11:42:43 |
MTRYO | 8.00 | 8.24 | 1.48 | 11:37:37 |
MZHLD | 6.00 | 6.79 | -0.59 | 11:41:02 |
NATEN | 58.00 | 58.50 | -0.51 | 11:42:12 |
NETAS | 98.00 | 98.00 | 0.31 | 11:41:32 |
NIBAS | 18.00 | 18.84 | 5.96 | 11:42:50 |
NTGAZ | 4.00 | 4.51 | 5.87 | 11:42:24 |
NTHOL | 35.00 | 35.08 | 0.34 | 11:42:08 |
NUGYO | 7.00 | 7.99 | -0.12 | 11:36:45 |
NUHCM | 255.00 | 255.50 | 2.00 | 11:42:43 |
OBAMS | 33.00 | 33.00 | -7.04 | 11:42:52 |
OBASE | 34.00 | 34.24 | -0.87 | 11:31:09 |
ODAS | 6.00 | 6.86 | 0.59 | 11:42:46 |
ODINE | 88.00 | 88.05 | -0.73 | 11:42:51 |
OFSYM | 42.00 | 42.14 | 3.03 | 11:42:45 |
ONCSM | 146.00 | 146.00 | -2.34 | 11:42:47 |
ONRYT | 80.00 | 80.70 | -0.92 | 11:42:27 |
OPT25 | 40.00 | 40.56 | 1.76 | 11:10:12 |
OPX30 | 53.00 | 53.90 | 0.00 | 09:56:27 |
ORCAY | 10.00 | 10.03 | -0.40 | 11:42:51 |
ORGE | 77.00 | 77.65 | -0.26 | 11:42:20 |
ORMA | 247.00 | 247.00 | 0.00 | 09:55:20 |
OSMEN | 8.00 | 8.98 | 0.45 | 11:42:24 |
OSTIM | 8.00 | 8.72 | 1.63 | 11:42:37 |
OTKAR | 454.00 | 454.00 | 0.89 | 11:42:33 |
OTTO | 371.00 | 371.50 | 9.91 | 09:55:20 |
OYAKC | 63.00 | 63.65 | 1.03 | 11:42:30 |
OYAYO | 29.00 | 29.40 | 0.00 | 11:40:37 |
OYLUM | 8.00 | 8.18 | 0.00 | 11:42:34 |
OYYAT | 37.00 | 37.74 | 0.11 | 11:37:54 |
OZATD | 127.00 | 127.40 | 2.99 | 11:42:51 |
OZGYO | 5.00 | 5.46 | -1.44 | 11:41:37 |
OZKGY | 10.00 | 10.04 | -0.59 | 11:37:45 |
OZRDN | 33.00 | 33.70 | 0.12 | 11:40:14 |
OZSUB | 38.00 | 38.80 | -1.52 | 11:41:19 |
OZYSR | 23.00 | 23.80 | -0.83 | 11:42:47 |
PAGYO | 49.00 | 49.06 | 0.29 | 11:40:20 |
PAMEL | 103.00 | 103.40 | -0.67 | 11:40:09 |
PAPIL | 78.00 | 78.45 | -1.94 | 11:42:21 |
PARSN | 89.00 | 89.05 | -0.34 | 11:42:08 |
PASEU | 82.00 | 82.10 | 0.12 | 11:41:46 |
PATEK | 70.00 | 70.85 | -0.21 | 11:42:51 |
PCILT | 16.00 | 16.94 | -1.85 | 11:42:10 |
PEHOL | 4.00 | 4.04 | -9.82 | 11:42:46 |
PEKGY | 4.00 | 4.88 | 0.21 | 11:42:35 |
PENGD | 6.00 | 6.68 | 0.45 | 11:40:28 |
PENTA | 15.00 | 15.47 | 1.78 | 11:42:46 |
PETKM | 22.00 | 22.98 | 1.06 | 11:42:43 |
PETUN | 11.00 | 11.45 | 0.26 | 11:35:43 |
PGSUS | 245.00 | 245.70 | 2.80 | 11:42:51 |
PINSU | 7.00 | 7.62 | -1.42 | 11:40:35 |
PKART | 68.00 | 68.35 | 0.59 | 11:42:50 |
PKENT | 221.00 | 221.70 | 1.19 | 11:42:35 |
PLTUR | 24.00 | 24.18 | -2.97 | 11:42:38 |
PNLSN | 51.00 | 51.60 | 0.88 | 11:42:17 |
PNSUT | 11.00 | 11.40 | 0.71 | 11:42:02 |
POLHO | 11.00 | 11.70 | -0.51 | 11:42:34 |
POLTK | 7.17 | 7.17 | -0.42 | 11:41:38 |
PRDGS | 5.00 | 5.90 | -2.48 | 11:36:36 |
PRKAB | 31.00 | 31.54 | 0.38 | 11:41:58 |
PRKME | 19.00 | 19.56 | 0.31 | 11:42:36 |
PRZMA | 31.00 | 31.54 | 2.40 | 11:41:44 |
PSDTC | 72.00 | 72.45 | -0.62 | 11:36:59 |
PSGYO | 1.00 | 1.56 | 1.30 | 11:42:42 |
QNBFB | 322.00 | 322.00 | 0.16 | 09:55:20 |
QNBFL | 111.00 | 111.00 | 0.00 | 09:55:20 |
QTEMZ | 278.00 | 278.90 | 0.14 | 11:40:08 |
QUAGR | 2.00 | 2.99 | 0.34 | 11:42:22 |
RALYH | 310.00 | 310.75 | 0.40 | 11:41:56 |
RAYSG | 411.00 | 411.00 | 1.99 | 11:41:51 |
REEDR | 28.00 | 28.60 | -0.14 | 11:42:46 |
RGYAS | 108.00 | 108.50 | 0.65 | 11:42:25 |
RK030G10 | 537.00 | 537.95 | 0.00 | 18:10:11 |
RK030G15 | 1.15 | 1.15 | 0.00 | 18:10:11 |
RK030G20 | 2.35 | 2.35 | 0.00 | 18:10:11 |
RK030G25 | 4.21 | 4.21 | 0.00 | 18:10:11 |
RK030G30 | 6.25 | 6.25 | 0.00 | 18:10:11 |
RK030T10 | 2.51 | 2.51 | 0.00 | 18:10:11 |
RK030T15 | 3.37 | 3.37 | 0.00 | 18:10:11 |
RK030T20 | 4.29 | 4.29 | 0.00 | 18:10:11 |
RK030T25 | 4.89 | 4.89 | 0.00 | 18:10:11 |
RK030T30 | 4.85 | 4.85 | 0.00 | 18:10:11 |
RK100G10 | 636.00 | 636.52 | 0.00 | 18:10:10 |
RK100G15 | 1.48 | 1.48 | 0.00 | 18:10:10 |
RK100G20 | 3.24 | 3.24 | 0.00 | 18:10:10 |
RK100G25 | 5.63 | 5.63 | 0.00 | 18:10:10 |
RK100G30 | 9.12 | 9.12 | 0.00 | 18:10:10 |
RK100T10 | 2.81 | 2.81 | 0.00 | 18:10:10 |
RK100T15 | 3.99 | 3.99 | 0.00 | 18:10:10 |
RK100T20 | 5.30 | 5.30 | 0.00 | 18:10:10 |
RK100T25 | 5.79 | 5.79 | 0.00 | 18:10:10 |
RK100T30 | 6.25 | 6.25 | 0.00 | 18:10:10 |
RNPOL | 25.00 | 25.78 | -0.85 | 11:38:03 |
RODRG | 21.00 | 21.78 | -0.64 | 11:40:48 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 18.00 | 18.82 | -2.59 | 11:42:40 |
RUBNS | 29.00 | 29.46 | -1.80 | 11:42:15 |
RYGYO | 12.00 | 12.23 | 5.07 | 11:42:54 |
RYSAS | 52.00 | 52.60 | 6.48 | 11:42:48 |
SAFKR | 43.00 | 43.02 | -0.83 | 11:43:24 |
SAHOL | 93.00 | 93.90 | 3.19 | 11:42:48 |
SAMAT | 23.00 | 23.02 | 0.52 | 11:41:19 |
SANEL | 24.00 | 24.96 | 1.05 | 11:35:07 |
SANFM | 23.00 | 23.76 | -0.50 | 11:41:13 |
SANKO | 23.00 | 23.58 | 1.29 | 11:30:58 |
SARKY | 23.00 | 23.28 | -0.17 | 11:41:27 |
SASA | 4.00 | 4.30 | 1.18 | 11:43:11 |
SAYAS | 52.00 | 52.25 | -0.67 | 11:37:43 |
SDTTR | 234.00 | 234.00 | -1.10 | 11:41:20 |
SEGMN | 20.00 | 20.74 | 0.68 | 11:42:25 |
SEGYO | 5.00 | 5.03 | 0.60 | 11:42:13 |
SEKFK | 8.00 | 8.82 | 0.80 | 11:31:10 |
SEKUR | 11.00 | 11.48 | -2.13 | 11:42:02 |
SELEC | 70.00 | 70.15 | 1.74 | 11:42:45 |
SELGD | 50.00 | 50.75 | 1.20 | 11:34:54 |
SELVA | 12.00 | 12.06 | -1.23 | 11:40:25 |
SEYKM | 4.00 | 4.69 | -1.26 | 11:42:45 |
SILVR | 18.00 | 18.52 | -1.54 | 11:42:10 |
SISE | 41.00 | 41.30 | 1.18 | 11:42:54 |
SKBNK | 4.00 | 4.64 | 1.53 | 11:42:47 |
SKTAS | 4.00 | 4.40 | 0.69 | 11:39:32 |
SKYLP | 108.00 | 108.20 | 3.34 | 11:42:48 |
SKYMD | 10.00 | 10.25 | -0.49 | 11:42:25 |
SL030KA2X | 16.07 | 16.07 | 0.00 | 18:10:11 |
SL030KI1X | 695.00 | 695.32 | 0.00 | 18:10:11 |
SL030KI2X | 74.00 | 74.07 | 0.00 | 18:10:11 |
SL100KA2X | 21.08 | 21.08 | 0.00 | 18:10:10 |
SL100KI1X | 654.00 | 654.57 | 0.00 | 18:10:10 |
SL100KI2X | 69.00 | 69.27 | 0.00 | 18:10:10 |
SMART | 31.00 | 31.94 | -2.32 | 11:42:45 |
SMRTG | 40.00 | 40.94 | -0.15 | 11:42:37 |
SNGYO | 7.00 | 7.07 | -0.42 | 11:40:28 |
SNICA | 5.00 | 5.73 | 0.17 | 11:42:45 |
SNKRN | 52.00 | 52.90 | 0.76 | 09:55:20 |
SNPAM | 63.00 | 63.00 | 0.00 | 09:55:20 |
SODSN | 127.00 | 127.80 | -2.14 | 09:55:20 |
SOKE | 12.00 | 12.76 | -0.31 | 11:40:26 |
SOKM | 46.00 | 46.28 | 1.05 | 11:42:45 |
SONME | 80.00 | 80.35 | 1.84 | 11:42:34 |
SRVGY | 327.00 | 327.00 | 0.62 | 11:36:03 |
SUMAS | 315.00 | 315.50 | 3.61 | 09:55:20 |
SUNTK | 17.00 | 17.54 | 1.10 | 11:41:00 |
SURGY | 62.00 | 62.70 | 0.32 | 11:42:52 |
SUWEN | 30.00 | 30.32 | 2.57 | 11:40:49 |
TABGD | 152.00 | 152.20 | 0.13 | 11:42:37 |
TARKM | 486.00 | 486.00 | -0.87 | 11:42:43 |
TATEN | 38.00 | 38.40 | 0.16 | 11:42:03 |
TATGD | 22.00 | 22.44 | -0.09 | 11:41:12 |
TAVHL | 254.00 | 254.00 | 0.20 | 11:42:52 |
TBORG | 133.00 | 133.90 | 1.44 | 09:55:20 |
TCELL | 92.00 | 92.35 | 1.26 | 11:42:48 |
TCKRC | 25.00 | 25.30 | 1.77 | 11:42:41 |
TDGYO | 10.00 | 10.77 | -6.18 | 11:42:37 |
TEKTU | 5.00 | 5.02 | -0.40 | 11:40:29 |
TERA | 22.00 | 22.92 | -1.63 | 11:41:06 |
TETMT | 11.60 | 11.60 | -1.28 | 11:35:41 |
TEZOL | 19.00 | 19.62 | 0.72 | 11:42:34 |
TGSAS | 55.00 | 55.30 | -1.07 | 11:42:15 |
THYAO | 290.00 | 290.25 | 1.40 | 11:42:51 |
TKFEN | 54.00 | 54.80 | 0.18 | 11:42:46 |
TKNSA | 26.00 | 26.24 | -0.30 | 11:42:51 |
TLMAN | 98.00 | 98.60 | -0.45 | 11:42:43 |
TMPOL | 69.00 | 69.00 | -2.27 | 11:37:05 |
TMSN | 130.00 | 130.60 | -0.23 | 11:42:42 |
TNZTP | 57.00 | 57.85 | 0.17 | 11:42:47 |
TOASO | 220.00 | 220.10 | 1.43 | 11:42:51 |
TRCAS | 23.00 | 23.42 | 4.83 | 11:42:10 |
TRGYO | 49.00 | 49.82 | -1.05 | 11:41:36 |
TRILC | 20.00 | 20.18 | 0.40 | 11:42:30 |
TSGYO | 16.00 | 16.58 | 1.72 | 11:42:51 |
TSKB | 11.00 | 11.75 | 1.64 | 11:42:45 |
TSPOR | 1.00 | 1.15 | 0.88 | 11:42:48 |
TTKOM | 49.00 | 49.90 | 3.74 | 11:42:52 |
TTRAK | 735.00 | 735.50 | 0.75 | 11:42:40 |
TUCLK | 9.00 | 9.03 | -0.44 | 11:38:00 |
TUKAS | 7.00 | 7.62 | 1.60 | 11:42:43 |
TUPRS | 164.00 | 164.70 | 0.80 | 11:43:21 |
TUREX | 103.00 | 103.30 | 0.29 | 11:42:48 |
TURGG | 503.00 | 503.00 | -0.40 | 11:40:57 |
TURSG | 12.00 | 12.17 | 1.25 | 11:42:24 |
UFUK | 584.00 | 584.00 | 8.35 | 11:40:18 |
ULAS | 22.00 | 22.60 | 2.45 | 11:42:45 |
ULKER | 149.00 | 149.30 | 2.26 | 11:42:45 |
ULUFA | 13.00 | 13.12 | 0.69 | 11:41:46 |
ULUSE | 170.00 | 170.70 | -0.93 | 11:42:15 |
ULUUN | 6.00 | 6.29 | -0.16 | 11:42:21 |
UMPAS | 9.00 | 9.41 | 0.00 | 09:55:20 |
UNLU | 13.00 | 13.13 | 1.47 | 11:40:42 |
USAK | 12.00 | 12.56 | 0.16 | 11:42:37 |
USDTR | 3.19 | 3.19 | 0.09 | 11:40:09 |
VAKBN | 21.00 | 21.34 | 0.66 | 11:42:49 |
VAKFN | 1.00 | 1.50 | 0.00 | 11:42:34 |
VAKKO | 107.00 | 107.70 | 2.47 | 11:43:07 |
VANGD | 20.00 | 20.02 | -6.88 | 11:42:42 |
VBTYZ | 29.00 | 29.02 | -0.96 | 11:42:00 |
VERTU | 43.00 | 43.46 | -0.69 | 11:36:05 |
VERUS | 306.00 | 306.75 | 0.82 | 11:43:03 |
VESBE | 17.00 | 17.33 | 0.99 | 11:42:42 |
VESTL | 63.00 | 63.60 | 0.95 | 11:41:25 |
VKFYO | 20.00 | 20.14 | -3.08 | 11:42:48 |
VKGYO | 1.00 | 1.55 | 0.65 | 11:41:17 |
VKING | 44.00 | 44.18 | -1.03 | 11:34:24 |
VRGYO | 3.00 | 3.24 | -0.31 | 11:42:37 |
X030S | 10.99 | 10.99 | 2.05 | 11:41:40 |
X100S | 9.75 | 9.75 | 1.76 | 11:41:40 |
XBANA | 28.69 | 28.69 | 0.05 | 11:40:30 |
XBANK | 13.45 | 13.45 | 1.65 | 11:43:28 |
XBLSM | 5.06 | 5.06 | -0.03 | 11:40:30 |
XELKT | 487.00 | 487.92 | 1.53 | 11:42:10 |
XFINK | 3.37 | 3.37 | 0.29 | 11:37:00 |
XGIDA | 12.11 | 12.11 | 0.85 | 11:43:00 |
XGMYO | 3.03 | 3.03 | 0.67 | 11:41:20 |
XHARZ | 86.93 | 86.93 | 0.52 | 11:40:50 |
XHOLD | 8.74 | 8.74 | 1.71 | 11:38:00 |
XILTM | 2.37 | 2.37 | 1.72 | 11:42:10 |
XINSA | 10.84 | 10.84 | 0.93 | 11:41:20 |
XKAGT | 5.39 | 5.39 | 0.28 | 11:43:00 |
XKMYA | 12.16 | 12.16 | 0.53 | 11:42:10 |
XKOBI | 24.95 | 24.95 | 0.50 | 11:40:30 |
XKURY | 8.12 | 8.12 | 1.27 | 11:40:30 |
XMADN | 7.20 | 7.20 | 0.22 | 11:42:10 |
XMANA | 16.08 | 16.08 | 0.65 | 11:42:10 |
XMESY | 20.51 | 20.51 | 0.95 | 11:42:10 |
XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
XOSBOV | 0.00 | 0.33 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.79 | 0.00 | 18:10:00 |
XSADA | 63.63 | 63.63 | 1.13 | 11:40:30 |
XSANK | 16.56 | 16.56 | 0.71 | 11:40:30 |
XSANT | 9.75 | 9.75 | 0.01 | 11:40:30 |
XSBAL | 9.60 | 9.60 | 0.10 | 11:40:30 |
XSBUR | 16.21 | 16.21 | 0.70 | 11:40:30 |
XSDNZ | 8.15 | 8.15 | 1.30 | 11:40:30 |
XSGRT | 50.04 | 50.04 | 0.46 | 11:41:20 |
XSIST | 12.58 | 12.58 | 1.51 | 11:40:30 |
XSIZM | 16.02 | 16.02 | -0.59 | 11:40:30 |
XSKAY | 30.38 | 30.38 | 1.04 | 11:40:30 |
XSKOC | 25.72 | 25.72 | 0.92 | 11:40:30 |
XSKON | 9.15 | 9.15 | 0.16 | 11:40:30 |
XSPOR | 3.79 | 3.79 | -0.63 | 11:38:00 |
XSTKR | 38.91 | 38.91 | -0.07 | 11:40:30 |
XTAST | 13.19 | 13.19 | -0.01 | 11:42:10 |
XTCRT | 27.26 | 27.26 | 4.32 | 11:42:10 |
XTEKS | 3.55 | 3.55 | 0.02 | 11:43:00 |
XTKJS | 19.75 | 19.75 | 0.19 | 11:40:30 |
XTM25 | 13.70 | 13.70 | 2.47 | 11:42:54 |
XTMTU | 10.37 | 10.37 | 2.12 | 11:40:50 |
XTRZM | 1.27 | 1.27 | 0.28 | 11:40:30 |
XTUMY | 33.48 | 33.48 | 0.37 | 11:40:50 |
XU030 | 10.75 | 10.75 | 2.04 | 11:42:43 |
XU050 | 8.65 | 8.65 | 1.98 | 11:40:30 |
XU100 | 9.74 | 9.74 | 1.75 | 11:42:43 |
XUHIZ | 9.71 | 9.71 | 2.34 | 11:42:10 |
XULAS | 34.36 | 34.36 | 1.72 | 11:42:10 |
XUMAL | 10.88 | 10.88 | 1.52 | 11:42:10 |
XUSIN | 13.14 | 13.14 | 0.59 | 11:43:36 |
XUSRD | 13.37 | 13.37 | 1.94 | 11:40:50 |
XUTEK | 12.86 | 12.86 | 0.48 | 11:40:30 |
XUTUM | 11.18 | 11.18 | 1.41 | 11:40:50 |
XYLDZ | 10.48 | 10.48 | 1.50 | 11:40:30 |
XYORT | 3.42 | 3.42 | 0.18 | 11:40:50 |
XYUZO | 17.13 | 17.13 | 0.99 | 11:41:30 |
YAPRK | 409.00 | 409.50 | -0.12 | 11:34:39 |
YATAS | 27.00 | 27.84 | 0.51 | 11:41:25 |
YAYLA | 15.00 | 15.16 | -0.52 | 11:42:32 |
YBTAS | 129.02 | 129.02 | 0.00 | 09:55:20 |
YEOTK | 168.00 | 168.40 | -0.94 | 11:42:49 |
YESIL | 1.00 | 1.51 | -1.95 | 11:42:44 |
YGGYO | 52.00 | 52.90 | 1.44 | 11:35:56 |
YGYO | 8.00 | 8.73 | 0.46 | 11:43:29 |
YIGIT | 54.00 | 54.75 | -0.54 | 11:42:46 |
YKBNK | 28.00 | 28.74 | 1.05 | 11:43:06 |
YKSLN | 8.00 | 8.37 | -1.65 | 11:40:24 |
YONGA | 66.00 | 66.20 | -3.36 | 09:55:20 |
YUNSA | 7.00 | 7.45 | -0.53 | 11:42:50 |
YYAPI | 5.00 | 5.04 | -0.79 | 11:42:41 |
YYLGD | 11.00 | 11.17 | 0.18 | 11:42:48 |
Z30EA | 129.00 | 129.70 | 1.13 | 11:01:39 |
Z30KE | 94.00 | 94.22 | 0.45 | 09:56:05 |
Z30KP | 138.00 | 138.65 | 1.95 | 11:22:17 |
ZEDUR | 8.00 | 8.60 | 0.23 | 11:41:58 |
ZELOT | 96.00 | 96.32 | 0.61 | 09:56:05 |
ZGOLD | 301.00 | 301.20 | -0.53 | 11:41:17 |
ZOREN | 4.00 | 4.36 | 0.69 | 11:42:51 |
ZPBDL | 146.00 | 146.35 | 1.35 | 11:10:22 |
ZPLIB | 153.00 | 153.00 | 2.03 | 11:18:17 |
ZPT10 | 71.00 | 71.68 | 0.53 | 10:32:45 |
ZPX30 | 139.00 | 139.70 | 1.75 | 11:42:22 |
ZRE20 | 111.00 | 111.75 | 1.73 | 11:12:02 |
ZRGYO | 8.00 | 8.19 | 3.54 | 11:42:52 |
ZSR25 | 36.00 | 36.51 | 2.21 | 11:26:58 |
ZTM25 | 136.00 | 136.70 | 2.28 | 11:42:29 |