Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.00 | -0.46 | 11:42:35 |
| ACSEL | 134.00 | 134.70 | 4.34 | 11:43:40 |
| ADEL | 48.00 | 48.78 | -3.88 | 11:43:56 |
| ADESE | 1.00 | 1.97 | -0.51 | 11:41:12 |
| ADGYO | 35.00 | 35.24 | -0.34 | 11:37:59 |
| AEFES | 213.00 | 213.20 | -0.70 | 11:42:42 |
| AFYON | 16.00 | 16.04 | 0.25 | 11:43:05 |
| AGESA | 121.00 | 121.40 | 3.50 | 11:42:03 |
| AGHOL | 332.00 | 332.50 | -0.45 | 11:42:32 |
| AGROT | 15.00 | 15.86 | 1.02 | 11:42:37 |
| AGYO | 7.00 | 7.04 | -0.14 | 11:34:11 |
| AHGAZ | 15.00 | 15.13 | 0.20 | 11:42:27 |
| AHSGY | 26.00 | 26.86 | 0.67 | 11:42:44 |
| AKBNK | 57.00 | 57.85 | -0.34 | 11:42:36 |
| AKCNS | 159.00 | 159.40 | 0.00 | 11:41:44 |
| AKENR | 12.00 | 12.16 | 0.08 | 11:42:41 |
| AKFGY | 2.00 | 2.18 | 0.00 | 11:40:09 |
| AKFYE | 21.00 | 21.86 | 0.09 | 11:42:37 |
| AKGRT | 5.00 | 5.62 | -0.71 | 11:42:25 |
| AKMGY | 231.00 | 231.20 | 0.52 | 11:04:18 |
| AKSA | 8.00 | 8.87 | -0.78 | 11:42:41 |
| AKSEN | 37.00 | 37.66 | 0.16 | 11:40:18 |
| AKSGY | 18.00 | 18.36 | 0.44 | 11:25:16 |
| AKSUE | 11.00 | 11.01 | -1.26 | 11:42:10 |
| AKYHO | 3.00 | 3.38 | -2.31 | 11:41:55 |
| ALARK | 93.00 | 93.15 | 0.11 | 11:42:21 |
| ALBRK | 6.00 | 6.02 | 0.17 | 11:39:03 |
| ALCAR | 1.22 | 1.22 | 3.90 | 11:42:35 |
| ALCTL | 125.00 | 125.60 | 2.61 | 11:41:26 |
| ALFAS | 55.00 | 55.65 | -1.15 | 11:42:06 |
| ALGYO | 43.00 | 43.32 | -0.09 | 11:42:42 |
| ALKA | 28.00 | 28.16 | 0.50 | 11:42:02 |
| ALKIM | 32.00 | 32.34 | -0.49 | 11:43:58 |
| ALKLC | 30.00 | 30.08 | -2.97 | 11:42:20 |
| ALMAD | 6.00 | 6.74 | -1.17 | 11:40:11 |
| ALTNY | 97.00 | 97.70 | -1.21 | 11:43:51 |
| ALVES | 49.00 | 49.52 | -0.88 | 11:43:57 |
| ANELE | 12.00 | 12.70 | -0.24 | 11:40:16 |
| ANGEN | 16.00 | 16.22 | -3.45 | 11:43:24 |
| ANHYT | 108.00 | 108.80 | 0.18 | 11:43:32 |
| ANSGR | 77.00 | 77.90 | -1.89 | 11:42:35 |
| APBDL | 22.00 | 22.12 | 0.09 | 11:37:24 |
| APLIB | 36.00 | 36.44 | 0.50 | 17:47:03 |
| APX30 | 25.00 | 25.76 | -0.58 | 10:27:01 |
| ARASE | 52.00 | 52.15 | -0.76 | 11:40:21 |
| ARCLK | 139.00 | 139.00 | 0.72 | 11:42:28 |
| ARDYZ | 37.00 | 37.98 | 7.71 | 11:42:22 |
| ARENA | 37.00 | 37.66 | 0.86 | 11:22:18 |
| ARSAN | 20.00 | 20.50 | -1.91 | 11:41:17 |
| ARTMS | 56.00 | 56.40 | 1.35 | 11:42:42 |
| ARZUM | 48.00 | 48.16 | -1.63 | 11:42:37 |
| ASELS | 56.00 | 56.55 | 0.98 | 11:42:40 |
| ASGYO | 11.00 | 11.79 | -0.34 | 11:42:22 |
| ASTOR | 81.00 | 81.20 | -2.75 | 11:44:01 |
| ASUZU | 76.00 | 76.40 | 0.53 | 11:44:07 |
| ATAGY | 10.00 | 10.84 | -1.28 | 11:40:13 |
| ATAKP | 48.00 | 48.34 | 1.47 | 11:42:34 |
| ATATP | 111.00 | 111.30 | 4.02 | 11:43:06 |
| ATEKS | 156.00 | 156.40 | -0.38 | 11:37:00 |
| ATLAS | 5.00 | 5.50 | -1.79 | 11:30:44 |
| ATSYH | 86.00 | 86.50 | 1.11 | 09:55:03 |
| AVGYO | 8.00 | 8.90 | -0.56 | 11:42:37 |
| AVHOL | 36.00 | 36.00 | -2.65 | 11:42:25 |
| AVOD | 3.00 | 3.22 | -4.17 | 11:43:37 |
| AVPGY | 46.00 | 46.78 | -0.76 | 11:42:37 |
| AVTUR | 10.00 | 10.42 | -0.29 | 11:40:33 |
| AYCES | 517.00 | 517.50 | -0.77 | 11:42:06 |
| AYDEM | 24.00 | 24.86 | 0.16 | 11:40:14 |
| AYEN | 28.00 | 28.70 | -0.35 | 11:40:51 |
| AYES | 40.00 | 40.26 | 1.67 | 09:55:03 |
| AYGAZ | 146.00 | 146.00 | 0.00 | 11:40:13 |
| AZTEK | 57.00 | 57.00 | 6.15 | 11:42:37 |
| BAGFS | 21.00 | 21.40 | -0.47 | 11:43:47 |
| BAHKM | 63.00 | 63.00 | -4.33 | 11:27:32 |
| BAKAB | 38.00 | 38.00 | 2.48 | 11:32:22 |
| BALAT | 40.00 | 40.20 | 0.60 | 09:55:03 |
| BANVT | 372.00 | 372.25 | -3.12 | 11:42:37 |
| BARMA | 19.00 | 19.57 | -0.71 | 11:41:21 |
| BASCM | 11.00 | 11.27 | -0.27 | 09:55:03 |
| BASGZ | 26.00 | 26.12 | 1.63 | 11:42:33 |
| BAYRK | 33.00 | 33.22 | 10.00 | 11:41:46 |
| BEGYO | 3.00 | 3.24 | 1.25 | 11:39:13 |
| BERA | 16.00 | 16.35 | -1.51 | 11:42:19 |
| BEYAZ | 27.00 | 27.72 | -0.22 | 11:42:19 |
| BFREN | 773.00 | 773.50 | -0.77 | 11:40:18 |
| BIENY | 30.00 | 30.20 | 0.60 | 11:42:35 |
| BIGCH | 27.00 | 27.50 | -1.15 | 11:37:00 |
| BIMAS | 557.00 | 557.00 | 1.55 | 11:42:01 |
| BINHO | 392.00 | 392.75 | 0.83 | 11:42:42 |
| BIOEN | 18.00 | 18.74 | -2.45 | 11:42:36 |
| BIZIM | 33.00 | 33.90 | 0.12 | 11:42:42 |
| BJKAS | 6.00 | 6.87 | -0.29 | 11:42:27 |
| BLCYT | 22.00 | 22.14 | -1.16 | 11:41:47 |
| BMSCH | 22.00 | 22.48 | -0.27 | 11:39:18 |
| BMSTL | 49.00 | 49.68 | -0.24 | 11:40:17 |
| BNTAS | 12.00 | 12.16 | -1.62 | 11:42:39 |
| BOBET | 20.00 | 20.56 | 1.48 | 11:41:48 |
| BORLS | 40.00 | 40.96 | -1.25 | 11:41:27 |
| BORSK | 26.00 | 26.68 | 0.23 | 11:41:32 |
| BOSSA | 15.00 | 15.76 | 0.38 | 11:41:32 |
| BRISA | 91.00 | 91.85 | 0.93 | 11:41:52 |
| BRKO | 9.00 | 9.30 | 0.00 | 09:55:03 |
| BRKSN | 29.00 | 29.68 | -0.07 | 11:42:42 |
| BRKVY | 49.00 | 49.82 | -0.08 | 11:39:16 |
| BRLSM | 15.00 | 15.67 | -0.38 | 11:41:24 |
| BRMEN | 6.00 | 6.14 | 0.33 | 09:55:03 |
| BRSAN | 549.00 | 549.50 | 9.95 | 11:42:32 |
| BRYAT | 2.44 | 2.44 | 7.55 | 11:43:49 |
| BSOKE | 75.00 | 75.95 | 2.64 | 11:42:37 |
| BTCIM | 244.00 | 244.60 | 0.49 | 11:39:24 |
| BUCIM | 7.00 | 7.62 | 0.13 | 11:42:23 |
| BURCE | 205.00 | 205.70 | -6.63 | 11:41:53 |
| BURVA | 117.00 | 117.40 | -6.38 | 11:42:44 |
| BVSAN | 85.00 | 85.90 | 0.00 | 11:41:56 |
| BYDNR | 23.00 | 23.90 | -1.97 | 11:37:44 |
| CANTE | 1.00 | 1.69 | 0.60 | 11:42:45 |
| CASA | 89.00 | 89.50 | 5.05 | 09:55:03 |
| CATES | 41.00 | 41.74 | 0.00 | 11:42:39 |
| CCOLA | 67.00 | 67.50 | 0.15 | 11:43:35 |
| CELHA | 33.00 | 33.74 | -3.82 | 11:37:33 |
| CEMAS | 3.00 | 3.48 | -0.85 | 11:42:57 |
| CEMTS | 9.00 | 9.86 | 0.82 | 11:43:15 |
| CEMZY | 18.00 | 18.51 | 9.98 | 11:42:31 |
| CEOEM | 51.00 | 51.10 | -7.76 | 11:44:03 |
| CIMSA | 35.00 | 35.46 | -2.26 | 11:43:21 |
| CLEBI | 1.84 | 1.84 | 0.93 | 11:42:19 |
| CMBTN | 2.61 | 2.61 | 2.86 | 11:42:51 |
| CMENT | 418.00 | 418.25 | 0.72 | 09:55:03 |
| CONSE | 2.00 | 2.90 | -0.34 | 11:44:07 |
| COSMO | 124.00 | 124.40 | -0.40 | 11:39:02 |
| CRDFA | 6.00 | 6.16 | -0.81 | 11:40:54 |
| CRFSA | 108.00 | 108.80 | 0.37 | 11:41:46 |
| CUSAN | 20.00 | 20.82 | 0.19 | 11:41:26 |
| CVKMD | 491.00 | 491.75 | 0.10 | 11:42:39 |
| CWENE | 200.00 | 200.40 | -0.50 | 11:42:42 |
| DAGHL | 14.00 | 14.45 | -1.23 | 11:39:03 |
| DAGI | 10.00 | 10.20 | -0.20 | 11:41:24 |
| DAPGM | 5.00 | 5.39 | -2.18 | 11:42:31 |
| DARDL | 5.00 | 5.61 | -1.41 | 11:44:09 |
| DCTTR | 23.00 | 23.94 | 2.92 | 11:42:43 |
| DENGE | 4.00 | 4.91 | -1.21 | 11:42:23 |
| DERHL | 9.00 | 9.54 | -2.15 | 11:42:29 |
| DERIM | 34.00 | 34.36 | -0.69 | 11:41:41 |
| DESA | 19.00 | 19.89 | 0.86 | 11:41:56 |
| DESPC | 48.00 | 48.92 | 7.05 | 11:42:40 |
| DEVA | 66.00 | 66.60 | -0.15 | 11:42:05 |
| DGATE | 41.00 | 41.50 | 3.49 | 11:42:24 |
| DGGYO | 32.00 | 32.12 | -0.19 | 11:37:40 |
| DGNMO | 8.00 | 8.67 | 0.23 | 11:40:55 |
| DIRIT | 55.00 | 55.00 | 0.00 | 09:55:03 |
| DITAS | 20.00 | 20.96 | -2.06 | 11:42:36 |
| DMRGD | 13.00 | 13.88 | -0.86 | 11:42:55 |
| DMSAS | 5.00 | 5.51 | 0.18 | 11:34:32 |
| DNISI | 15.00 | 15.12 | -2.45 | 11:39:11 |
| DOAS | 218.00 | 218.70 | 0.05 | 11:42:50 |
| DOBUR | 249.00 | 249.50 | -0.60 | 11:37:52 |
| DOCO | 5.40 | 5.40 | 0.33 | 11:36:53 |
| DOFER | 32.00 | 32.00 | -0.99 | 11:42:32 |
| DOGUB | 24.00 | 24.06 | 0.25 | 11:40:10 |
| DOHOL | 14.00 | 14.82 | 0.27 | 11:40:56 |
| DOKTA | 24.00 | 24.70 | -3.52 | 11:26:31 |
| DURDO | 11.00 | 11.55 | -0.69 | 11:42:01 |
| DYOBY | 21.00 | 21.34 | 0.57 | 11:42:45 |
| DZGYO | 6.00 | 6.39 | 3.90 | 11:43:10 |
| EBEBK | 43.00 | 43.18 | 0.56 | 11:41:22 |
| ECILC | 48.00 | 48.20 | 0.37 | 11:43:11 |
| ECZYT | 201.00 | 201.20 | 0.85 | 11:42:00 |
| EDATA | 18.00 | 18.18 | 2.19 | 11:42:05 |
| EDIP | 20.00 | 20.36 | -0.59 | 11:40:13 |
| EFORC | 28.00 | 28.18 | -0.42 | 11:42:25 |
| EGEEN | 10.92 | 10.92 | 3.34 | 11:42:37 |
| EGEPO | 18.00 | 18.68 | -0.11 | 11:39:14 |
| EGGUB | 68.00 | 68.25 | -1.30 | 11:40:06 |
| EGPRO | 161.00 | 161.90 | 0.68 | 11:40:04 |
| EGSER | 3.00 | 3.68 | 0.82 | 11:41:21 |
| EKGYO | 11.00 | 11.83 | -2.15 | 11:43:49 |
| EKIZ | 68.00 | 68.45 | 2.09 | 09:55:03 |
| EKOS | 30.00 | 30.90 | -0.45 | 11:42:33 |
| EKSUN | 7.00 | 7.17 | -1.78 | 11:42:31 |
| ELITE | 29.00 | 29.74 | -1.52 | 11:43:05 |
| EMKEL | 12.00 | 12.78 | -0.85 | 11:42:39 |
| EMNIS | 341.00 | 341.00 | 1.79 | 09:55:03 |
| ENERY | 209.00 | 209.70 | -1.55 | 11:42:31 |
| ENJSA | 58.00 | 58.25 | 0.17 | 11:43:21 |
| ENKAI | 49.00 | 49.10 | 0.20 | 11:44:05 |
| ENSRI | 24.00 | 24.40 | -1.13 | 11:42:02 |
| ENTRA | 8.00 | 8.33 | -0.36 | 11:42:36 |
| EPLAS | 5.00 | 5.96 | -0.17 | 11:39:12 |
| ERBOS | 208.00 | 208.20 | 2.46 | 11:42:39 |
| ERCB | 113.00 | 113.00 | 4.24 | 11:42:44 |
| EREGL | 47.00 | 47.02 | 0.64 | 11:43:49 |
| ERSU | 23.00 | 23.68 | 3.05 | 11:40:58 |
| ESCAR | 403.00 | 403.00 | -1.35 | 11:39:15 |
| ESCOM | 60.00 | 60.15 | 1.86 | 11:42:19 |
| ESEN | 19.00 | 19.19 | 0.00 | 11:39:44 |
| ETILR | 24.00 | 24.70 | 1.81 | 11:42:30 |
| ETYAT | 12.00 | 12.62 | -4.03 | 11:38:49 |
| EUHOL | 6.00 | 6.00 | -1.64 | 09:55:03 |
| EUKYO | 13.00 | 13.75 | -5.11 | 11:40:14 |
| EUPWR | 88.00 | 88.55 | -0.56 | 11:42:43 |
| EUREN | 14.00 | 14.35 | 0.35 | 11:42:22 |
| EUYO | 11.00 | 11.16 | -4.78 | 11:41:21 |
| EYGYO | 8.00 | 8.18 | 1.49 | 11:41:28 |
| FADE | 15.00 | 15.09 | 0.60 | 11:41:57 |
| FENER | 130.00 | 130.70 | -0.46 | 11:43:51 |
| FLAP | 9.00 | 9.69 | -0.62 | 11:41:46 |
| FMIZP | 314.00 | 314.50 | 0.80 | 11:41:56 |
| FONET | 21.00 | 21.50 | 9.92 | 11:42:31 |
| FORMT | 3.00 | 3.92 | -1.26 | 11:40:53 |
| FORTE | 51.00 | 51.65 | 2.28 | 11:40:32 |
| FRIGO | 7.00 | 7.22 | -0.14 | 11:39:04 |
| FROTO | 908.00 | 908.00 | -0.98 | 11:42:40 |
| FZLGY | 14.00 | 14.43 | -2.24 | 11:41:45 |
| GARAN | 107.00 | 107.40 | -0.56 | 11:42:17 |
| GARFA | 21.00 | 21.56 | 2.67 | 11:37:53 |
| GEDIK | 12.00 | 12.96 | -0.46 | 11:40:36 |
| GEDZA | 21.00 | 21.16 | 0.47 | 11:39:19 |
| GENIL | 89.00 | 89.50 | -1.43 | 11:38:10 |
| GENTS | 7.00 | 7.74 | 0.13 | 11:40:18 |
| GEREL | 33.00 | 33.30 | 0.24 | 11:42:20 |
| GESAN | 42.00 | 42.54 | -0.70 | 11:43:01 |
| GIPTA | 40.00 | 40.22 | -0.64 | 11:41:28 |
| GLBMD | 10.00 | 10.81 | -0.92 | 11:39:13 |
| GLCVY | 39.00 | 39.08 | 0.57 | 11:42:43 |
| GLDTR | 237.00 | 237.75 | 0.23 | 11:36:33 |
| GLRYH | 12.00 | 12.36 | -2.68 | 11:42:40 |
| GLYHO | 16.00 | 16.88 | -0.82 | 11:42:43 |
| GMSTR | 196.00 | 196.50 | 0.15 | 11:40:57 |
| GMTAS | 8.00 | 8.66 | -1.03 | 11:39:20 |
| GOKNR | 33.00 | 33.58 | -1.41 | 11:44:03 |
| GOLTS | 434.00 | 434.25 | 1.22 | 11:41:27 |
| GOODY | 15.00 | 15.89 | 0.57 | 11:42:41 |
| GOZDE | 28.00 | 28.10 | 2.03 | 11:42:17 |
| GRNYO | 9.00 | 9.14 | -0.22 | 11:27:21 |
| GRSEL | 134.00 | 134.50 | -1.03 | 11:38:45 |
| GRTRK | 126.00 | 126.80 | 1.36 | 11:41:48 |
| GSDDE | 7.00 | 7.96 | -1.12 | 11:34:28 |
| GSDHO | 3.00 | 3.67 | -0.27 | 11:33:58 |
| GSRAY | 7.00 | 7.23 | -0.55 | 11:40:58 |
| GUBRF | 173.00 | 173.50 | 0.87 | 11:42:41 |
| GUNDG | 68.00 | 68.50 | -0.72 | 11:43:42 |
| GWIND | 29.00 | 29.26 | -0.41 | 11:38:53 |
| GZNMI | 46.00 | 46.82 | -0.17 | 11:34:36 |
| HALKB | 15.00 | 15.93 | -1.79 | 11:43:24 |
| HALKS | 873.00 | 873.33 | 0.00 | 11:42:30 |
| HATEK | 12.00 | 12.16 | -1.46 | 11:39:17 |
| HATSN | 46.00 | 46.98 | -1.05 | 11:42:44 |
| HDFGS | 1.00 | 1.54 | 0.00 | 11:36:45 |
| HEDEF | 3.00 | 3.90 | -0.76 | 11:36:46 |
| HEKTS | 11.00 | 11.48 | -0.17 | 11:43:54 |
| HKTM | 17.00 | 17.53 | 0.81 | 11:43:33 |
| HLGYO | 2.00 | 2.26 | 0.44 | 11:41:57 |
| HOROZ | 51.00 | 51.05 | -1.54 | 11:42:44 |
| HRKET | 81.00 | 81.70 | 0.12 | 11:43:54 |
| HTTBT | 88.00 | 88.40 | -0.67 | 11:40:52 |
| HUBVC | 9.00 | 9.82 | -0.91 | 11:42:27 |
| HUNER | 3.00 | 3.35 | 0.60 | 11:43:49 |
| HURGZ | 3.00 | 3.92 | 1.82 | 11:43:18 |
| ICBCT | 13.00 | 13.24 | 0.30 | 11:38:56 |
| ICUGS | 27.00 | 27.78 | 3.89 | 11:36:47 |
| IDGYO | 3.00 | 3.04 | -0.65 | 11:39:04 |
| IEYHO | 8.00 | 8.37 | -1.41 | 11:41:43 |
| IHAAS | 20.00 | 20.36 | 0.39 | 11:35:46 |
| IHEVA | 2.00 | 2.41 | 1.26 | 11:40:19 |
| IHGZT | 1.00 | 1.25 | 0.00 | 11:42:22 |
| IHLAS | 1.00 | 1.12 | 0.90 | 11:38:40 |
| IHLGM | 1.00 | 1.32 | 0.00 | 11:43:41 |
| IHYAY | 4.00 | 4.35 | 0.93 | 11:42:30 |
| IMASM | 12.00 | 12.26 | -1.53 | 11:42:41 |
| INDES | 7.00 | 7.11 | 0.57 | 11:42:41 |
| INFO | 9.00 | 9.00 | -1.10 | 11:42:31 |
| INGRM | 486.00 | 486.00 | -0.82 | 11:40:09 |
| INTEK | 645.00 | 645.00 | 0.00 | 09:55:03 |
| INTEM | 244.00 | 244.70 | -1.01 | 11:42:11 |
| INVEO | 7.00 | 7.79 | 1.83 | 11:39:04 |
| INVES | 359.00 | 359.75 | -0.96 | 11:39:11 |
| IPEKE | 42.00 | 42.28 | 1.78 | 11:43:17 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 102.00 | 102.10 | -2.20 | 09:55:03 |
| ISCTR | 12.00 | 12.96 | 0.08 | 11:44:01 |
| ISDMR | 35.00 | 35.38 | 1.73 | 11:43:49 |
| ISFIN | 10.00 | 10.92 | 0.18 | 11:39:17 |
| ISGLK | 296.00 | 296.30 | 0.20 | 10:57:16 |
| ISGSY | 22.00 | 22.30 | -0.45 | 11:42:31 |
| ISGYO | 16.00 | 16.80 | 0.00 | 11:42:23 |
| ISIST | 21.92 | 21.92 | -0.17 | 11:39:20 |
| ISKPL | 15.00 | 15.07 | -1.37 | 11:42:24 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 35.00 | 35.04 | 0.69 | 11:43:35 |
| ISSEN | 10.00 | 10.06 | 0.10 | 11:32:06 |
| ISYAT | 8.00 | 8.67 | 0.00 | 11:42:29 |
| IZENR | 20.00 | 20.04 | -0.30 | 11:42:57 |
| IZFAS | 64.00 | 64.50 | -0.08 | 11:39:10 |
| IZINV | 55.00 | 55.90 | -1.15 | 11:42:01 |
| IZMDC | 5.00 | 5.60 | 1.08 | 11:40:48 |
| JANTS | 29.00 | 29.80 | -1.91 | 11:42:37 |
| KAPLM | 173.00 | 173.80 | -1.47 | 11:41:52 |
| KAREL | 12.00 | 12.64 | 3.61 | 11:42:08 |
| KARSN | 18.00 | 18.14 | -0.77 | 11:42:37 |
| KARTN | 91.00 | 91.60 | 1.10 | 11:42:31 |
| KARYE | 29.00 | 29.18 | 0.90 | 11:42:34 |
| KATMR | 2.00 | 2.62 | 1.55 | 11:42:39 |
| KAYSE | 23.00 | 23.86 | -1.08 | 11:42:41 |
| KBORU | 83.00 | 83.95 | 2.38 | 11:42:36 |
| KCAER | 41.00 | 41.74 | -0.57 | 11:42:52 |
| KCHOL | 180.00 | 180.40 | 0.95 | 11:44:01 |
| KENT | 990.00 | 990.00 | 0.00 | 09:55:04 |
| KERVN | 1.00 | 1.99 | 0.51 | 09:55:04 |
| KERVT | 13.00 | 13.92 | -0.29 | 11:40:21 |
| KFEIN | 115.00 | 115.90 | 9.96 | 11:41:26 |
| KGYO | 31.00 | 31.54 | -1.56 | 11:37:43 |
| KIMMR | 8.00 | 8.78 | -0.11 | 11:40:48 |
| KLGYO | 4.00 | 4.21 | 0.48 | 11:37:34 |
| KLKIM | 26.00 | 26.44 | 0.53 | 11:41:51 |
| KLMSN | 24.00 | 24.18 | -0.33 | 11:35:04 |
| KLNMA | 16.00 | 16.56 | -0.84 | 09:55:04 |
| KLRHO | 29.00 | 29.98 | -0.33 | 11:39:14 |
| KLSER | 42.00 | 42.08 | 0.00 | 11:42:27 |
| KLSYN | 5.00 | 5.16 | -0.77 | 11:41:28 |
| KMPUR | 44.00 | 44.90 | 0.13 | 11:39:04 |
| KNFRT | 11.00 | 11.57 | 2.48 | 11:42:37 |
| KOCMT | 16.00 | 16.79 | -0.65 | 11:42:39 |
| KONKA | 43.00 | 43.32 | 0.46 | 11:38:56 |
| KONTR | 47.00 | 47.98 | 0.17 | 11:43:25 |
| KONYA | 7.02 | 7.02 | 5.17 | 11:41:46 |
| KOPOL | 49.00 | 49.48 | -2.21 | 11:41:14 |
| KORDS | 75.00 | 75.15 | 0.20 | 11:41:11 |
| KOTON | 20.00 | 20.84 | 0.19 | 11:41:52 |
| KOZAA | 62.00 | 62.40 | 3.83 | 11:42:24 |
| KOZAL | 23.00 | 23.06 | 1.50 | 11:43:11 |
| KRDMA | 17.00 | 17.95 | 7.49 | 11:43:41 |
| KRDMB | 17.00 | 17.53 | 9.97 | 11:42:05 |
| KRDMD | 23.00 | 23.22 | 4.03 | 11:43:27 |
| KRGYO | 30.00 | 30.48 | 0.00 | 11:40:30 |
| KRONT | 18.00 | 18.67 | 0.97 | 11:40:10 |
| KRPLS | 7.00 | 7.21 | -0.55 | 11:37:51 |
| KRSTL | 5.00 | 5.48 | -0.36 | 11:42:29 |
| KRTEK | 25.00 | 25.40 | -0.55 | 11:40:13 |
| KRVGD | 2.00 | 2.46 | -4.65 | 11:42:22 |
| KSTUR | 3.80 | 3.80 | 0.00 | 09:55:04 |
| KTLEV | 49.00 | 49.86 | -0.28 | 11:42:38 |
| KTSKR | 64.00 | 64.35 | -0.85 | 11:39:04 |
| KUTPO | 75.00 | 75.45 | -0.59 | 11:42:16 |
| KUVVA | 41.00 | 41.50 | -0.29 | 09:55:04 |
| KUYAS | 60.00 | 60.30 | -1.15 | 11:40:18 |
| KZBGY | 25.00 | 25.34 | -0.86 | 11:44:04 |
| KZGYO | 21.00 | 21.00 | -2.23 | 11:40:10 |
| LIDER | 87.00 | 87.20 | -1.47 | 11:41:55 |
| LIDFA | 2.00 | 2.99 | -0.66 | 11:40:09 |
| LILAK | 25.00 | 25.66 | -0.31 | 11:43:49 |
| LINK | 638.00 | 638.00 | -1.09 | 11:40:12 |
| LKMNH | 88.00 | 88.30 | -0.23 | 11:38:04 |
| LMKDC | 23.00 | 23.10 | 1.05 | 11:42:38 |
| LOGO | 102.00 | 102.50 | -0.49 | 11:41:09 |
| LRSHO | 2.00 | 2.63 | 0.77 | 11:42:39 |
| LUKSK | 91.00 | 91.85 | 0.49 | 11:40:56 |
| LYDHO | 129.00 | 129.90 | 0.62 | 11:38:25 |
| MAALT | 931.00 | 931.50 | 0.43 | 11:42:32 |
| MACKO | 81.00 | 81.15 | 1.18 | 11:42:48 |
| MAGEN | 21.00 | 21.68 | -0.55 | 11:40:30 |
| MAKIM | 24.00 | 24.92 | 0.81 | 11:42:29 |
| MAKTK | 8.00 | 8.06 | -1.35 | 11:39:02 |
| MANAS | 13.00 | 13.64 | -2.29 | 11:42:29 |
| MARBL | 13.00 | 13.13 | -0.53 | 11:42:44 |
| MARKA | 58.00 | 58.40 | -1.27 | 11:39:18 |
| MARTI | 3.00 | 3.23 | 0.62 | 11:37:59 |
| MAVI | 98.00 | 98.00 | -0.86 | 11:42:03 |
| MEDTR | 39.00 | 39.72 | -0.45 | 11:22:56 |
| MEGAP | 2.00 | 2.43 | -0.82 | 09:55:04 |
| MEGMT | 37.00 | 37.36 | 0.81 | 11:43:11 |
| MEKAG | 48.00 | 48.20 | -0.95 | 11:42:38 |
| MEPET | 9.00 | 9.36 | -1.27 | 11:44:07 |
| MERCN | 13.00 | 13.65 | -1.23 | 11:41:09 |
| MERIT | 176.00 | 176.80 | 0.40 | 11:38:30 |
| MERKO | 13.00 | 13.28 | -2.21 | 11:42:27 |
| METRO | 2.00 | 2.65 | -0.75 | 11:42:38 |
| METUR | 17.00 | 17.56 | -5.23 | 11:42:34 |
| MGROS | 482.00 | 482.50 | 0.52 | 11:41:20 |
| MHRGY | 4.00 | 4.37 | 0.00 | 11:40:57 |
| MIATK | 47.00 | 47.50 | 0.51 | 11:43:13 |
| MMCAS | 24.00 | 24.50 | -2.39 | 09:55:04 |
| MNDRS | 12.00 | 12.31 | 0.33 | 11:41:22 |
| MNDTR | 6.00 | 6.21 | 2.48 | 11:42:05 |
| MOBTL | 4.00 | 4.79 | 0.21 | 11:42:01 |
| MOGAN | 10.00 | 10.80 | -0.37 | 11:43:13 |
| MPARK | 327.00 | 327.25 | 2.91 | 11:42:43 |
| MRGYO | 4.00 | 4.56 | -1.51 | 11:43:41 |
| MRSHL | 1.72 | 1.72 | 0.88 | 11:41:15 |
| MSGYO | 14.00 | 14.28 | -1.52 | 11:41:39 |
| MTRKS | 43.00 | 43.66 | 0.09 | 11:42:31 |
| MTRYO | 8.00 | 8.89 | -3.58 | 11:38:57 |
| MZHLD | 6.00 | 6.88 | -0.43 | 11:41:04 |
| NATEN | 53.00 | 53.75 | 1.42 | 11:39:11 |
| NETAS | 94.00 | 94.35 | 0.91 | 11:38:55 |
| NIBAS | 15.00 | 15.67 | 0.45 | 11:40:15 |
| NTGAZ | 4.00 | 4.78 | -1.04 | 11:42:32 |
| NTHOL | 37.00 | 37.38 | 0.65 | 11:41:45 |
| NUGYO | 8.00 | 8.25 | -0.72 | 11:38:31 |
| NUHCM | 245.00 | 245.40 | -0.77 | 11:42:37 |
| OBAMS | 35.00 | 35.80 | 0.45 | 11:42:36 |
| OBASE | 34.00 | 34.42 | 1.53 | 11:41:31 |
| ODAS | 6.00 | 6.87 | 0.00 | 11:42:10 |
| ODINE | 84.00 | 84.85 | -0.93 | 11:42:42 |
| OFSYM | 38.00 | 38.96 | 0.15 | 11:40:46 |
| ONCSM | 180.00 | 180.80 | -2.06 | 11:42:41 |
| ONRYT | 87.00 | 87.05 | 1.34 | 11:42:44 |
| OPT25 | 40.00 | 40.95 | 1.04 | 11:04:45 |
| OPX30 | 54.00 | 54.48 | 0.00 | 15:04:54 |
| ORCAY | 10.00 | 10.36 | -0.86 | 11:42:31 |
| ORGE | 76.00 | 76.35 | -2.18 | 11:37:51 |
| ORMA | 208.00 | 208.60 | 0.00 | 09:55:04 |
| OSMEN | 9.00 | 9.72 | -1.32 | 11:42:33 |
| OSTIM | 8.00 | 8.02 | 2.69 | 11:42:39 |
| OTKAR | 449.00 | 449.50 | 1.35 | 11:42:42 |
| OTTO | 300.00 | 300.00 | 0.00 | 09:55:04 |
| OYAKC | 65.00 | 65.00 | -0.38 | 11:42:00 |
| OYAYO | 29.00 | 29.96 | -0.66 | 11:42:36 |
| OYLUM | 8.00 | 8.46 | -1.17 | 11:42:26 |
| OYYAT | 38.00 | 38.84 | -1.12 | 11:40:19 |
| OZATD | 153.00 | 153.60 | 9.95 | 11:43:24 |
| OZGYO | 5.00 | 5.68 | -0.35 | 11:37:06 |
| OZKGY | 10.00 | 10.12 | -0.10 | 11:42:25 |
| OZRDN | 34.00 | 34.44 | -1.03 | 11:37:00 |
| OZSUB | 41.00 | 41.00 | 0.59 | 11:42:29 |
| OZYSR | 25.00 | 25.22 | -0.32 | 11:43:29 |
| PAGYO | 48.00 | 48.60 | -2.64 | 11:42:32 |
| PAMEL | 106.00 | 106.70 | 0.47 | 11:36:07 |
| PAPIL | 89.00 | 89.45 | -9.96 | 11:42:17 |
| PARSN | 89.00 | 89.10 | -1.22 | 11:40:19 |
| PASEU | 82.00 | 82.20 | -1.44 | 11:41:20 |
| PATEK | 72.00 | 72.95 | -0.48 | 11:42:20 |
| PCILT | 17.00 | 17.27 | -0.75 | 11:40:51 |
| PEHOL | 4.00 | 4.43 | -9.96 | 11:42:49 |
| PEKGY | 5.00 | 5.06 | -0.39 | 11:42:26 |
| PENGD | 6.00 | 6.90 | -0.14 | 11:42:31 |
| PENTA | 15.00 | 15.68 | 1.49 | 11:42:35 |
| PETKM | 23.00 | 23.60 | -0.92 | 11:43:27 |
| PETUN | 11.00 | 11.65 | 0.69 | 11:38:57 |
| PGSUS | 232.00 | 232.10 | -0.68 | 11:42:42 |
| PINSU | 8.00 | 8.42 | -2.21 | 11:42:42 |
| PKART | 66.00 | 66.90 | -0.89 | 11:42:42 |
| PKENT | 233.00 | 233.00 | -0.60 | 11:40:49 |
| PLTUR | 25.00 | 25.86 | -3.36 | 11:39:42 |
| PNLSN | 50.00 | 50.55 | 0.60 | 11:28:41 |
| PNSUT | 11.00 | 11.99 | 0.00 | 11:41:13 |
| POLHO | 12.00 | 12.09 | 1.26 | 11:38:57 |
| POLTK | 7.53 | 7.53 | 1.21 | 11:42:15 |
| PRDGS | 6.00 | 6.02 | -0.66 | 11:41:33 |
| PRKAB | 33.00 | 33.08 | -0.24 | 11:42:35 |
| PRKME | 20.00 | 20.88 | 1.36 | 11:42:05 |
| PRZMA | 31.00 | 31.78 | -3.70 | 11:42:42 |
| PSDTC | 74.00 | 74.10 | 9.94 | 11:32:19 |
| PSGYO | 1.00 | 1.61 | 0.00 | 11:42:39 |
| QNBFB | 354.00 | 354.00 | -1.05 | 09:55:04 |
| QNBFL | 118.00 | 118.40 | 0.00 | 09:55:04 |
| QTEMZ | 292.00 | 292.50 | -0.68 | 11:31:46 |
| QUAGR | 2.00 | 2.91 | 0.00 | 11:41:13 |
| RALYH | 292.00 | 292.25 | -5.11 | 11:42:05 |
| RAYSG | 410.00 | 410.50 | -9.98 | 11:34:41 |
| REEDR | 30.00 | 30.92 | -0.71 | 11:42:39 |
| RGYAS | 107.00 | 107.60 | 0.00 | 11:40:34 |
| RK030G10 | 539.00 | 539.69 | 0.00 | 18:10:10 |
| RK030G15 | 1.16 | 1.16 | 0.00 | 18:10:10 |
| RK030G20 | 2.36 | 2.36 | 0.00 | 18:10:10 |
| RK030G25 | 4.24 | 4.24 | 0.00 | 18:10:10 |
| RK030G30 | 6.32 | 6.32 | 0.00 | 18:10:10 |
| RK030T10 | 2.51 | 2.51 | 0.00 | 18:10:10 |
| RK030T15 | 3.38 | 3.38 | 0.00 | 18:10:10 |
| RK030T20 | 4.31 | 4.31 | 0.00 | 18:10:10 |
| RK030T25 | 4.93 | 4.93 | 0.00 | 18:10:10 |
| RK030T30 | 4.91 | 4.91 | 0.00 | 18:10:10 |
| RK100G10 | 639.00 | 639.83 | 0.00 | 18:10:11 |
| RK100G15 | 1.50 | 1.50 | 0.00 | 18:10:11 |
| RK100G20 | 3.27 | 3.27 | 0.00 | 18:10:11 |
| RK100G25 | 5.71 | 5.71 | 0.00 | 18:10:11 |
| RK100G30 | 9.26 | 9.26 | 0.00 | 18:10:11 |
| RK100T10 | 2.81 | 2.81 | 0.00 | 18:10:11 |
| RK100T15 | 4.01 | 4.01 | 0.00 | 18:10:11 |
| RK100T20 | 5.35 | 5.35 | 0.00 | 18:10:11 |
| RK100T25 | 5.87 | 5.87 | 0.00 | 18:10:11 |
| RK100T30 | 6.36 | 6.36 | 0.00 | 18:10:11 |
| RNPOL | 26.00 | 26.58 | -0.30 | 11:41:27 |
| RODRG | 23.00 | 23.92 | 6.50 | 11:42:35 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 19.00 | 19.76 | -7.58 | 11:43:37 |
| RUBNS | 28.00 | 28.96 | -1.03 | 11:42:19 |
| RYGYO | 10.00 | 10.98 | 0.73 | 11:42:02 |
| RYSAS | 49.00 | 49.40 | 1.23 | 11:40:33 |
| SAFKR | 47.00 | 47.92 | -1.68 | 11:41:39 |
| SAHOL | 94.00 | 94.35 | 1.45 | 11:42:36 |
| SAMAT | 25.00 | 25.36 | -1.86 | 11:39:11 |
| SANEL | 24.00 | 24.50 | -0.16 | 11:40:17 |
| SANFM | 24.00 | 24.00 | -1.96 | 11:41:33 |
| SANKO | 23.00 | 23.54 | -0.68 | 11:42:36 |
| SARKY | 22.00 | 22.90 | -0.17 | 11:36:11 |
| SASA | 4.00 | 4.51 | -0.88 | 11:44:09 |
| SAYAS | 53.00 | 53.65 | -0.56 | 11:43:21 |
| SDTTR | 241.00 | 241.80 | -0.62 | 11:42:32 |
| SEGMN | 22.00 | 22.04 | 0.09 | 11:42:02 |
| SEGYO | 4.00 | 4.63 | -0.64 | 11:38:26 |
| SEKFK | 8.00 | 8.90 | 0.68 | 11:42:29 |
| SEKUR | 11.00 | 11.56 | 4.71 | 11:42:34 |
| SELEC | 65.00 | 65.80 | -1.35 | 11:40:18 |
| SELGD | 51.00 | 51.60 | -0.67 | 11:25:59 |
| SELVA | 12.00 | 12.52 | 0.00 | 11:41:08 |
| SEYKM | 4.00 | 4.58 | -1.72 | 11:40:59 |
| SILVR | 17.00 | 17.32 | 0.70 | 11:40:06 |
| SISE | 41.00 | 41.22 | 0.05 | 11:42:57 |
| SKBNK | 4.00 | 4.07 | -0.25 | 11:40:11 |
| SKTAS | 4.00 | 4.83 | -0.21 | 11:39:09 |
| SKYLP | 95.00 | 95.70 | 1.81 | 11:44:02 |
| SKYMD | 10.00 | 10.52 | 1.64 | 11:42:34 |
| SL030KA2X | 16.50 | 16.50 | 0.00 | 18:10:10 |
| SL030KI1X | 678.00 | 678.79 | 0.00 | 18:10:10 |
| SL030KI2X | 71.00 | 71.25 | 0.00 | 18:10:10 |
| SL100KA2X | 21.82 | 21.82 | 0.00 | 18:10:11 |
| SL100KI1X | 636.00 | 636.43 | 0.00 | 18:10:11 |
| SL100KI2X | 66.00 | 66.10 | 0.00 | 18:10:11 |
| SMART | 32.00 | 32.74 | 5.54 | 11:42:38 |
| SMRTG | 42.00 | 42.58 | -0.75 | 11:42:36 |
| SNGYO | 7.00 | 7.37 | 0.96 | 11:38:07 |
| SNICA | 5.00 | 5.85 | 0.86 | 11:42:20 |
| SNKRN | 51.00 | 51.60 | 0.00 | 09:55:03 |
| SNPAM | 62.00 | 62.00 | 0.00 | 09:55:03 |
| SODSN | 130.00 | 130.40 | 0.00 | 09:55:03 |
| SOKE | 12.00 | 12.97 | -0.99 | 11:42:36 |
| SOKM | 52.00 | 52.30 | 0.00 | 11:43:44 |
| SONME | 76.00 | 76.95 | -0.06 | 11:31:13 |
| SRVGY | 329.00 | 329.75 | -1.57 | 11:42:00 |
| SUMAS | 332.00 | 332.25 | 3.18 | 09:55:03 |
| SUNTK | 17.00 | 17.97 | -0.55 | 11:42:32 |
| SURGY | 60.00 | 60.45 | -8.75 | 11:42:40 |
| SUWEN | 30.00 | 30.86 | -0.45 | 11:40:51 |
| TABGD | 155.00 | 155.30 | 1.17 | 11:42:33 |
| TARKM | 495.00 | 495.50 | 2.96 | 11:42:40 |
| TATEN | 37.00 | 37.56 | 3.02 | 11:40:10 |
| TATGD | 22.00 | 22.82 | -1.13 | 11:42:20 |
| TAVHL | 268.00 | 268.00 | 1.13 | 11:42:42 |
| TBORG | 105.00 | 105.50 | 0.48 | 09:55:03 |
| TCELL | 98.00 | 98.90 | 3.18 | 11:43:37 |
| TCKRC | 27.00 | 27.76 | 0.43 | 11:43:11 |
| TDGYO | 9.00 | 9.43 | -0.21 | 11:31:21 |
| TEKTU | 5.00 | 5.11 | -1.16 | 11:40:15 |
| TERA | 22.00 | 22.06 | -0.54 | 11:42:05 |
| TETMT | 12.65 | 12.65 | -0.30 | 11:39:17 |
| TEZOL | 19.00 | 19.65 | -0.41 | 11:42:40 |
| TGSAS | 58.00 | 58.15 | 4.21 | 11:42:10 |
| THYAO | 288.00 | 288.00 | -0.35 | 11:43:27 |
| TKFEN | 54.00 | 54.35 | 0.46 | 11:42:49 |
| TKNSA | 26.00 | 26.84 | -0.74 | 11:42:41 |
| TLMAN | 100.00 | 100.00 | 1.21 | 11:38:14 |
| TMPOL | 69.00 | 69.30 | 1.76 | 11:40:11 |
| TMSN | 130.00 | 130.70 | 1.63 | 11:42:33 |
| TNZTP | 58.00 | 58.65 | -0.59 | 11:41:13 |
| TOASO | 220.00 | 220.60 | 1.43 | 11:43:38 |
| TRCAS | 22.00 | 22.64 | -0.26 | 11:40:19 |
| TRGYO | 48.00 | 48.50 | 0.46 | 11:39:03 |
| TRILC | 20.00 | 20.46 | -2.29 | 11:42:31 |
| TSGYO | 15.00 | 15.17 | 0.13 | 11:44:08 |
| TSKB | 11.00 | 11.66 | 0.17 | 11:41:13 |
| TSPOR | 1.00 | 1.69 | -0.59 | 11:41:43 |
| TTKOM | 51.00 | 51.50 | 2.49 | 11:42:42 |
| TTRAK | 725.00 | 725.00 | 1.33 | 11:43:13 |
| TUCLK | 9.00 | 9.57 | 1.27 | 11:42:33 |
| TUKAS | 8.00 | 8.42 | 1.69 | 11:41:51 |
| TUPRS | 162.00 | 162.20 | 0.56 | 11:44:05 |
| TUREX | 95.00 | 95.55 | -1.90 | 11:39:16 |
| TURGG | 520.00 | 520.00 | 0.78 | 11:16:56 |
| TURSG | 12.00 | 12.63 | 0.64 | 11:42:42 |
| UFUK | 561.00 | 561.50 | -0.35 | 11:39:08 |
| ULAS | 20.00 | 20.24 | -1.84 | 11:25:17 |
| ULKER | 150.00 | 150.40 | -0.13 | 11:42:08 |
| ULUFA | 12.00 | 12.85 | -0.16 | 11:39:09 |
| ULUSE | 177.00 | 177.00 | -2.16 | 11:43:49 |
| ULUUN | 6.00 | 6.58 | -0.15 | 11:41:45 |
| UMPAS | 10.00 | 10.18 | 2.93 | 09:55:03 |
| UNLU | 13.00 | 13.79 | -0.79 | 11:41:26 |
| USAK | 14.00 | 14.21 | 1.21 | 11:42:19 |
| USDTR | 3.19 | 3.19 | -0.09 | 11:25:11 |
| VAKBN | 20.00 | 20.74 | -0.96 | 11:42:15 |
| VAKFN | 1.00 | 1.55 | -43.22 | 11:41:23 |
| VAKKO | 115.00 | 115.60 | 1.05 | 11:38:19 |
| VANGD | 20.00 | 20.40 | -2.02 | 11:41:52 |
| VBTYZ | 28.00 | 28.38 | 3.88 | 11:42:38 |
| VERTU | 42.00 | 42.80 | 0.71 | 11:39:20 |
| VERUS | 340.00 | 340.25 | 2.18 | 11:41:07 |
| VESBE | 17.00 | 17.08 | -0.12 | 11:41:51 |
| VESTL | 62.00 | 62.65 | 0.32 | 11:42:35 |
| VKFYO | 22.00 | 22.08 | 4.64 | 11:40:58 |
| VKGYO | 1.00 | 1.78 | -1.66 | 11:42:44 |
| VKING | 46.00 | 46.96 | 3.48 | 11:40:57 |
| VRGYO | 3.00 | 3.36 | -0.59 | 11:42:55 |
| X030S | 10.92 | 10.92 | 0.48 | 11:43:30 |
| X100S | 9.74 | 9.74 | 0.44 | 11:41:20 |
| XBANA | 29.05 | 29.05 | -0.22 | 11:39:20 |
| XBANK | 13.44 | 13.44 | -0.33 | 11:42:39 |
| XBLSM | 5.28 | 5.28 | 1.10 | 11:39:20 |
| XELKT | 494.00 | 494.70 | -0.18 | 11:39:20 |
| XFINK | 3.39 | 3.39 | 0.04 | 11:39:20 |
| XGIDA | 12.54 | 12.54 | -0.43 | 11:39:20 |
| XGMYO | 3.01 | 3.01 | -0.65 | 11:39:20 |
| XHARZ | 89.18 | 89.18 | -0.42 | 11:40:20 |
| XHOLD | 8.88 | 8.88 | 0.39 | 11:39:20 |
| XILTM | 2.52 | 2.52 | 3.01 | 11:40:20 |
| XINSA | 10.78 | 10.78 | -0.25 | 11:39:20 |
| XKAGT | 5.45 | 5.45 | 0.00 | 11:39:20 |
| XKMYA | 12.16 | 12.16 | -0.05 | 11:39:20 |
| XKOBI | 25.89 | 25.89 | -0.44 | 11:42:00 |
| XKURY | 8.10 | 8.10 | 0.15 | 11:42:00 |
| XMADN | 6.85 | 6.85 | 1.66 | 11:39:20 |
| XMANA | 15.91 | 15.91 | 1.43 | 11:39:20 |
| XMESY | 20.64 | 20.64 | -0.04 | 11:39:20 |
| XOSBEV | 0.00 | 0.35 | 40.00 | 18:10:00 |
| XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.33 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.72 | 0.00 | 18:10:00 |
| XSADA | 66.71 | 66.71 | -0.85 | 11:39:20 |
| XSANK | 16.68 | 16.68 | -0.05 | 11:39:20 |
| XSANT | 10.20 | 10.20 | -0.33 | 11:39:20 |
| XSBAL | 9.91 | 9.91 | 0.41 | 11:39:20 |
| XSBUR | 16.32 | 16.32 | 0.21 | 11:39:20 |
| XSDNZ | 8.31 | 8.31 | 0.85 | 11:39:20 |
| XSGRT | 51.30 | 51.30 | -0.95 | 11:39:20 |
| XSIST | 12.73 | 12.73 | 0.59 | 11:40:20 |
| XSIZM | 16.42 | 16.42 | 0.30 | 11:39:20 |
| XSKAY | 31.10 | 31.10 | 0.02 | 11:39:20 |
| XSKOC | 25.44 | 25.44 | -0.11 | 11:39:20 |
| XSKON | 9.44 | 9.44 | 0.88 | 11:39:20 |
| XSPOR | 3.99 | 3.99 | -0.56 | 11:39:10 |
| XSTKR | 39.76 | 39.76 | -0.89 | 11:39:20 |
| XTAST | 13.29 | 13.29 | 0.29 | 11:39:20 |
| XTCRT | 25.98 | 25.98 | 0.87 | 11:39:20 |
| XTEKS | 3.61 | 3.61 | -0.10 | 11:41:40 |
| XTKJS | 20.32 | 20.32 | 0.96 | 11:42:00 |
| XTM25 | 13.69 | 13.69 | 0.59 | 11:42:37 |
| XTMTU | 10.38 | 10.38 | 0.52 | 11:42:30 |
| XTRZM | 1.27 | 1.27 | 0.31 | 11:39:20 |
| XTUMY | 33.75 | 33.75 | -0.10 | 11:42:30 |
| XU030 | 10.67 | 10.67 | 0.47 | 11:42:44 |
| XU050 | 8.61 | 8.61 | 0.44 | 11:42:00 |
| XU100 | 9.74 | 9.74 | 0.46 | 11:42:41 |
| XUHIZ | 9.60 | 9.60 | 0.53 | 11:40:50 |
| XULAS | 33.69 | 33.69 | -0.45 | 11:39:20 |
| XUMAL | 10.94 | 10.94 | -0.10 | 11:39:20 |
| XUSIN | 13.22 | 13.22 | 0.32 | 11:42:39 |
| XUSRD | 13.33 | 13.33 | 0.45 | 11:42:30 |
| XUTEK | 13.03 | 13.03 | 0.89 | 11:39:20 |
| XUTUM | 11.20 | 11.20 | 0.33 | 11:42:30 |
| XYLDZ | 10.48 | 10.48 | 0.26 | 11:39:20 |
| XYORT | 3.52 | 3.52 | -1.08 | 11:38:50 |
| XYUZO | 17.41 | 17.41 | 0.27 | 11:39:20 |
| YAPRK | 418.00 | 418.00 | -0.42 | 11:42:06 |
| YATAS | 29.00 | 29.40 | -0.20 | 11:43:41 |
| YAYLA | 15.00 | 15.85 | -0.94 | 11:41:22 |
| YBTAS | 137.16 | 137.16 | 0.00 | 09:55:03 |
| YEOTK | 172.00 | 172.60 | 0.23 | 11:42:33 |
| YESIL | 1.00 | 1.68 | 5.66 | 11:42:44 |
| YGGYO | 51.00 | 51.75 | -0.48 | 11:41:23 |
| YGYO | 8.00 | 8.62 | 2.74 | 11:42:40 |
| YIGIT | 57.00 | 57.65 | -1.03 | 11:43:07 |
| YKBNK | 29.00 | 29.78 | -0.27 | 11:42:36 |
| YKSLN | 8.00 | 8.95 | 2.17 | 11:42:39 |
| YONGA | 71.00 | 71.00 | 0.00 | 09:55:03 |
| YUNSA | 7.00 | 7.69 | -0.39 | 11:42:29 |
| YYAPI | 5.00 | 5.25 | 2.94 | 11:40:50 |
| YYLGD | 11.00 | 11.79 | -1.91 | 11:43:22 |
| Z30EA | 129.00 | 129.20 | -0.31 | 09:56:24 |
| Z30KE | 94.00 | 94.70 | -0.15 | 10:32:28 |
| Z30KP | 138.00 | 138.05 | 0.73 | 09:56:24 |
| ZEDUR | 8.00 | 8.74 | -0.11 | 11:40:15 |
| ZELOT | 98.00 | 98.86 | 0.96 | 11:00:57 |
| ZGOLD | 295.00 | 295.00 | 0.20 | 11:30:51 |
| ZOREN | 4.00 | 4.42 | 0.23 | 11:42:32 |
| ZPBDL | 147.00 | 147.05 | 0.51 | 11:22:48 |
| ZPLIB | 152.00 | 152.70 | -0.65 | 11:34:55 |
| ZPT10 | 74.00 | 74.98 | 0.67 | 11:39:12 |
| ZPX30 | 138.00 | 138.80 | 0.58 | 10:49:35 |
| ZRE20 | 111.00 | 111.15 | 0.54 | 09:56:24 |
| ZRGYO | 7.00 | 7.48 | -1.06 | 11:42:37 |
| ZSR25 | 36.00 | 36.55 | 0.41 | 09:56:24 |
| ZTM25 | 137.00 | 137.70 | 1.06 | 11:10:24 |